Zinc Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 17.146,590 (42,84 %)
Chart

Descripción: Zinc, high grade 98% pure, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200540.020,50-
dic. 200544.523,7011,25 %
ene. 200649.625,2111,46 %
feb. 200652.780,906,36 %
mar. 200657.605,169,14 %
abr. 200671.779,5824,61 %
may. 200678.969,7010,02 %
jun. 200672.388,07-8,33 %
jul. 200674.975,413,57 %
ago. 200673.662,72-1,75 %
sep. 200675.877,653,01 %
oct. 200685.800,8013,08 %
nov. 200695.447,9711,24 %
dic. 200692.609,63-2,97 %
ene. 200781.226,81-12,29 %
feb. 200771.461,70-12,02 %
mar. 200769.316,62-3,00 %
abr. 200773.751,166,40 %
may. 200780.038,668,53 %
jun. 200776.639,31-4,25 %
jul. 200773.185,38-4,51 %
ago. 200766.513,33-9,12 %
sep. 200757.242,95-13,94 %
oct. 200757.197,47-0,08 %
nov. 200746.359,90-18,95 %
dic. 200742.450,35-8,43 %
ene. 200841.423,99-2,42 %
feb. 200841.960,391,29 %
mar. 200840.809,25-2,74 %
abr. 200836.030,54-11,71 %
may. 200835.198,00-2,31 %
jun. 200829.617,76-15,85 %
jul. 200827.637,76-6,69 %
ago. 200827.961,371,17 %
sep. 200829.593,175,84 %
oct. 200824.190,48-18,26 %
nov. 200822.789,88-5,79 %
dic. 200821.436,90-5,94 %
ene. 200924.383,4613,75 %
feb. 200924.755,681,53 %
mar. 200925.413,482,66 %
abr. 200927.980,3510,10 %
may. 200929.039,723,79 %
jun. 200929.491,721,56 %
jul. 200928.876,94-2,08 %
ago. 200932.744,7013,39 %
sep. 200932.788,880,13 %
oct. 200936.118,7610,16 %
nov. 200937.978,705,15 %
dic. 200942.384,9111,60 %
ene. 201044.582,815,19 %
feb. 201040.939,90-8,17 %
mar. 201042.821,374,60 %
abr. 201044.666,354,31 %
may. 201040.205,73-9,99 %
jun. 201036.807,59-8,45 %
jul. 201036.561,82-0,67 %
ago. 201039.343,757,61 %
sep. 201040.633,363,28 %
oct. 201041.852,793,00 %
nov. 201041.031,26-1,96 %
dic. 201043.430,545,85 %
ene. 201143.420,59-0,02 %
feb. 201143.831,050,95 %
mar. 201140.798,76-6,92 %
abr. 201139.754,80-2,56 %
may. 201136.824,72-7,37 %
jun. 201137.717,252,42 %
jul. 201140.997,938,70 %
ago. 201137.229,27-9,19 %
sep. 201137.062,50-0,45 %
oct. 201133.985,18-8,30 %
nov. 201136.199,756,52 %
dic. 201136.882,141,89 %
ene. 201239.181,776,24 %
feb. 201238.986,99-0,50 %
mar. 201238.056,99-2,39 %
abr. 201237.737,34-0,84 %
may. 201238.257,301,38 %
jun. 201238.047,86-0,55 %
jul. 201238.321,560,72 %
ago. 201236.688,10-4,26 %
sep. 201238.630,595,29 %
oct. 201236.570,79-5,33 %
nov. 201237.869,953,55 %
dic. 201239.258,113,67 %
ene. 201339.096,04-0,41 %
feb. 201340.553,203,73 %
mar. 201338.140,04-5,95 %
abr. 201336.816,50-3,47 %
may. 201336.538,41-0,76 %
jun. 201335.919,91-1,69 %
jul. 201336.415,771,38 %
ago. 201336.833,911,15 %
sep. 201335.696,69-3,09 %
oct. 201335.485,16-0,59 %
nov. 201337.211,114,86 %
dic. 201339.689,316,66 %
ene. 201441.109,833,58 %
feb. 201440.925,70-0,45 %
mar. 201439.790,33-2,77 %
abr. 201440.293,431,26 %
may. 201441.166,072,17 %
jun. 201442.988,474,43 %
jul. 201446.869,049,03 %
ago. 201448.608,273,71 %
sep. 201449.118,431,05 %
oct. 201449.569,840,92 %
nov. 201449.992,590,85 %
dic. 201448.736,04-2,51 %
ene. 201550.853,444,34 %
feb. 201551.051,790,39 %
mar. 201551.263,790,42 %
abr. 201556.303,939,83 %
may. 201556.050,26-0,45 %
jun. 201550.710,91-9,53 %
jul. 201549.311,36-2,76 %
ago. 201543.884,77-11,00 %
sep. 201541.482,89-5,47 %
oct. 201541.603,150,29 %
nov. 201539.814,09-4,30 %
dic. 201537.975,18-4,62 %
ene. 201637.844,48-0,34 %
feb. 201641.699,3110,19 %
mar. 201643.970,345,45 %
abr. 201644.224,600,58 %
may. 201644.627,720,91 %
jun. 201648.758,649,26 %
jul. 201653.370,199,46 %
ago. 201654.918,052,90 %
sep. 201655.220,900,55 %
oct. 201656.632,912,56 %
nov. 201664.088,8213,17 %
dic. 201668.382,206,70 %
ene. 201769.112,581,07 %
feb. 201772.184,744,45 %
mar. 201770.217,77-2,72 %
abr. 201765.426,17-6,82 %
may. 201762.258,93-4,84 %
jun. 201760.242,68-3,24 %
jul. 201762.984,404,55 %
ago. 201765.903,274,63 %
sep. 201768.164,253,43 %
oct. 201771.512,534,91 %
nov. 201770.388,93-1,57 %
dic. 201769.250,85-1,62 %
ene. 201871.929,493,87 %
feb. 201872.462,760,74 %
mar. 201867.382,54-7,01 %
abr. 201865.878,50-2,23 %
may. 201866.396,880,79 %
jun. 201868.177,392,68 %
jul. 201858.722,98-13,87 %
ago. 201855.869,50-4,86 %
sep. 201853.430,00-4,37 %
oct. 201860.123,9112,53 %
nov. 201859.219,50-1,50 %
dic. 201859.389,290,29 %
ene. 201957.730,27-2,79 %
feb. 201961.351,346,27 %
mar. 201964.753,555,55 %
abr. 201967.005,923,48 %
may. 201963.198,87-5,68 %
jun. 201958.964,59-6,70 %
jul. 201955.737,37-5,47 %
ago. 201952.712,65-5,43 %
sep. 201954.792,943,95 %
oct. 201957.046,344,11 %
nov. 201955.998,97-1,84 %
dic. 201952.173,23-6,83 %
ene. 202053.488,582,52 %
feb. 202048.556,58-9,22 %
mar. 202045.768,71-5,74 %
abr. 202047.776,204,39 %
may. 202049.400,673,40 %
jun. 202048.022,40-2,79 %
jul. 202050.264,394,67 %
ago. 202053.316,046,07 %
sep. 202055.323,893,77 %
oct. 202056.382,311,91 %
nov. 202059.853,796,16 %
dic. 202060.244,750,65 %
ene. 202158.075,96-3,60 %
feb. 202158.731,431,13 %
mar. 202161.428,394,59 %
abr. 202161.229,54-0,32 %
may. 202162.450,941,99 %
jun. 202162.377,02-0,12 %
jul. 202163.952,652,53 %
ago. 202164.649,981,09 %
sep. 202165.464,181,26 %
oct. 202173.814,0512,75 %
nov. 202173.533,55-0,38 %
dic. 202176.218,903,65 %
ene. 202277.873,342,17 %
feb. 202278.024,250,19 %
mar. 202289.994,2215,34 %
abr. 202298.515,669,47 %
may. 202287.860,55-10,82 %
jun. 202284.845,30-3,43 %
jul. 202275.059,48-11,53 %
ago. 202287.038,0415,96 %
sep. 202277.420,66-11,05 %
oct. 202274.137,88-4,24 %
nov. 202270.417,76-5,02 %
dic. 202271.864,462,05 %
ene. 202373.643,452,48 %
feb. 202369.339,02-5,84 %
mar. 202365.720,61-5,22 %
abr. 202359.141,53-10,01 %
may. 202353.770,35-9,08 %
jun. 202351.927,10-3,43 %
jul. 202351.855,14-0,14 %
ago. 202353.198,872,59 %
sep. 202357.085,007,30 %
oct. 202356.995,48-0,16 %
nov. 202357.813,851,44 %
dic. 202356.267,18-2,68 %
ene. 202457.020,261,34 %
feb. 202455.134,77-3,31 %
mar. 202457.246,743,83 %
abr. 202464.392,8612,48 %
may. 202467.889,105,43 %
jun. 202464.684,11-4,72 %
jul. 202464.843,700,25 %
ago. 202462.064,10-4,29 %
sep. 202464.105,303,29 %
oct. 202471.974,0912,27 %
nov. 202471.550,53-0,59 %
dic. 202472.636,091,52 %
ene. 202568.482,27-5,72 %
feb. 202567.419,13-1,55 %
mar. 202566.850,88-0,84 %
abr. 202558.562,80-12,40 %
may. 202558.499,05-0,11 %
jun. 202557.167,09-2,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter