Zinc Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6.040,123 (46,38 %)
Chart

Descripción: Zinc, high grade 98% pure, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200513.022,86-
dic. 200514.712,5612,97 %
ene. 200616.861,2514,60 %
feb. 200617.864,875,95 %
mar. 200619.419,978,70 %
abr. 200624.726,4627,32 %
may. 200628.577,0515,57 %
jun. 200625.827,08-9,62 %
jul. 200626.687,983,33 %
ago. 200626.689,140,00 %
sep. 200627.007,031,19 %
oct. 200630.213,7811,87 %
nov. 200634.470,9314,09 %
dic. 200634.467,66-0,01 %
ene. 200729.496,68-14,42 %
feb. 200725.663,94-12,99 %
mar. 200725.316,53-1,35 %
abr. 200727.480,568,55 %
may. 200729.398,886,98 %
jun. 200727.500,62-6,46 %
jul. 200726.873,93-2,28 %
ago. 200724.638,79-8,32 %
sep. 200721.680,50-12,01 %
oct. 200722.316,852,94 %
nov. 200718.865,02-15,47 %
dic. 200717.346,80-8,05 %
ene. 200816.960,68-2,23 %
feb. 200817.469,363,00 %
mar. 200817.769,181,72 %
abr. 200815.848,15-10,81 %
may. 200815.218,25-3,97 %
jun. 200813.068,82-14,12 %
jul. 200812.665,83-3,08 %
ago. 200811.807,05-6,78 %
sep. 200811.854,380,40 %
oct. 20088.895,43-24,96 %
nov. 20087.870,59-11,52 %
dic. 20087.530,86-4,32 %
ene. 20098.119,697,82 %
feb. 20097.601,92-6,38 %
mar. 20098.315,409,39 %
abr. 20099.419,1513,27 %
may. 200910.126,207,51 %
jun. 200910.641,215,09 %
jul. 200910.785,101,35 %
ago. 200912.446,1115,40 %
sep. 200912.865,803,37 %
oct. 200914.143,889,93 %
nov. 200914.975,065,88 %
dic. 200916.222,708,33 %
ene. 201016.620,792,45 %
feb. 201014.725,24-11,40 %
mar. 201015.530,635,47 %
abr. 201016.155,334,02 %
may. 201013.438,84-16,81 %
jun. 201011.880,07-11,60 %
jul. 201012.497,515,20 %
ago. 201013.882,8811,09 %
sep. 201014.504,864,48 %
oct. 201015.829,709,13 %
nov. 201015.250,46-3,66 %
dic. 201015.176,42-0,49 %
ene. 201115.660,263,19 %
feb. 201116.230,503,64 %
mar. 201115.374,73-5,27 %
abr. 201115.423,370,32 %
may. 201114.086,71-8,67 %
jun. 201114.474,542,75 %
jul. 201115.492,387,03 %
ago. 201114.097,44-9,00 %
sep. 201113.245,74-6,04 %
oct. 201111.895,69-10,19 %
nov. 201112.268,393,13 %
dic. 201112.054,33-1,74 %
ene. 201212.517,033,84 %
feb. 201212.964,823,58 %
mar. 201212.842,86-0,94 %
abr. 201212.606,64-1,84 %
may. 201212.204,27-3,19 %
jun. 201211.742,88-3,78 %
jul. 201211.685,21-0,49 %
ago. 201211.527,79-1,35 %
sep. 201212.741,2610,53 %
oct. 201212.022,28-5,64 %
nov. 201212.040,670,15 %
dic. 201212.834,416,59 %
ene. 201312.759,63-0,58 %
feb. 201313.378,544,85 %
mar. 201312.085,28-9,67 %
abr. 201311.594,56-4,06 %
may. 201311.351,59-2,10 %
jun. 201311.349,95-0,01 %
jul. 201311.341,95-0,07 %
ago. 201311.717,173,31 %
sep. 201311.374,50-2,92 %
oct. 201311.573,951,75 %
nov. 201311.455,38-1,02 %
dic. 201312.081,355,46 %
ene. 201412.433,252,91 %
feb. 201412.436,440,03 %
mar. 201412.320,60-0,93 %
abr. 201412.477,391,27 %
may. 201412.689,911,70 %
jun. 201413.101,733,25 %
jul. 201414.225,568,58 %
ago. 201414.335,690,77 %
sep. 201414.116,49-1,53 %
oct. 201413.988,94-0,90 %
nov. 201413.844,50-1,03 %
dic. 201413.324,83-3,75 %
ene. 201512.947,47-2,83 %
feb. 201512.868,39-0,61 %
mar. 201512.477,80-3,04 %
abr. 201513.563,488,70 %
may. 201513.951,272,86 %
jun. 201512.734,35-8,72 %
jul. 201512.237,51-3,90 %
ago. 201511.398,21-6,86 %
sep. 201510.956,69-3,87 %
oct. 201510.947,95-0,08 %
nov. 201510.076,43-7,96 %
dic. 20159.858,37-2,16 %
ene. 20169.994,901,38 %
feb. 201611.189,1111,95 %
mar. 201611.727,024,81 %
abr. 201612.020,452,50 %
may. 201612.202,561,52 %
jun. 201613.359,089,48 %
jul. 201614.581,729,15 %
ago. 201615.151,303,91 %
sep. 201615.296,040,96 %
oct. 201615.600,531,99 %
nov. 201617.536,4012,41 %
dic. 201618.445,745,19 %
ene. 201718.726,611,52 %
feb. 201719.557,654,44 %
mar. 201719.152,79-2,07 %
abr. 201718.020,92-5,91 %
may. 201717.846,20-0,97 %
jun. 201717.519,70-1,83 %
jul. 201718.873,407,73 %
ago. 201719.884,365,36 %
sep. 201720.472,922,96 %
oct. 201721.603,575,52 %
nov. 201721.395,42-0,96 %
dic. 201721.072,66-1,51 %
ene. 201822.125,585,00 %
feb. 201822.304,870,81 %
mar. 201820.659,51-7,38 %
abr. 201820.083,36-2,79 %
may. 201819.504,47-2,88 %
jun. 201819.969,752,39 %
jul. 201817.846,45-10,63 %
ago. 201817.211,71-3,56 %
sep. 201816.693,49-3,01 %
oct. 201818.545,5011,09 %
nov. 201818.016,14-2,85 %
dic. 201818.014,54-0,01 %
ene. 201917.442,19-3,18 %
feb. 201918.234,594,54 %
mar. 201919.132,134,92 %
abr. 201919.697,632,96 %
may. 201918.843,83-4,33 %
jun. 201917.951,99-4,73 %
jul. 201916.825,81-6,27 %
ago. 201916.052,28-4,60 %
sep. 201916.591,093,36 %
oct. 201917.365,334,67 %
nov. 201917.022,79-1,97 %
dic. 201915.954,47-6,28 %
ene. 202016.294,262,13 %
feb. 202014.791,97-9,22 %
mar. 202013.359,81-9,68 %
abr. 202013.461,770,76 %
may. 202014.046,724,35 %
jun. 202014.353,802,19 %
jul. 202015.257,886,30 %
ago. 202016.699,959,45 %
sep. 202016.630,79-0,41 %
oct. 202016.357,74-1,64 %
nov. 202017.654,387,93 %
dic. 202018.191,853,04 %
ene. 202117.499,62-3,81 %
feb. 202117.728,371,31 %
mar. 202118.173,892,51 %
abr. 202118.442,711,48 %
may. 202119.072,293,41 %
jun. 202118.964,13-0,57 %
jul. 202119.084,340,63 %
ago. 202119.350,341,39 %
sep. 202119.601,131,30 %
oct. 202121.541,579,90 %
nov. 202121.159,25-1,77 %
dic. 202121.643,332,29 %
ene. 202222.875,955,70 %
feb. 202222.956,030,35 %
mar. 202225.139,799,51 %
abr. 202228.052,9211,59 %
may. 202225.200,38-10,17 %
jun. 202224.301,60-3,57 %
jul. 202220.915,73-13,93 %
ago. 202224.403,2816,67 %
sep. 202221.969,23-9,97 %
oct. 202221.414,45-2,53 %
nov. 202221.103,86-1,45 %
dic. 202221.852,943,55 %
ene. 202322.501,182,97 %
feb. 202321.421,38-4,80 %
mar. 202320.466,09-4,46 %
abr. 202319.064,54-6,85 %
may. 202317.316,18-9,17 %
jun. 202317.014,10-1,74 %
jul. 202317.278,111,55 %
ago. 202317.455,661,03 %
sep. 202318.215,804,35 %
oct. 202317.902,68-1,72 %
nov. 202318.396,422,76 %
dic. 202317.891,03-2,75 %
ene. 202418.039,140,83 %
feb. 202416.976,52-5,89 %
mar. 202417.725,414,41 %
abr. 202419.783,6711,61 %
may. 202421.403,098,19 %
jun. 202420.382,72-4,77 %
jul. 202420.170,36-1,04 %
ago. 202419.412,81-3,76 %
sep. 202420.072,743,40 %
oct. 202422.059,789,90 %
nov. 202421.644,27-1,88 %
dic. 202422.078,632,01 %
ene. 202520.604,04-6,68 %
feb. 202520.381,89-1,08 %
mar. 202520.951,482,79 %
abr. 202519.141,97-8,64 %
may. 202519.063,57-0,41 %
jun. 202519.062,990,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter