Zinc Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: -651,916 (-20,66 %)
Chart

Descripción: Zinc, high grade 98% pure, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20063.155,94-
abr. 20063.961,0825,51 %
may. 20064.345,409,70 %
jun. 20063.978,34-8,45 %
jul. 20064.129,243,79 %
ago. 20064.120,42-0,21 %
sep. 20064.236,012,81 %
oct. 20064.820,0813,79 %
nov. 20065.426,4112,58 %
dic. 20065.325,53-1,86 %
ene. 20074.713,21-11,50 %
feb. 20074.109,56-12,81 %
mar. 20073.986,96-2,98 %
abr. 20074.311,768,15 %
may. 20074.681,968,59 %
jun. 20074.444,58-5,07 %
jul. 20074.286,29-3,56 %
ago. 20073.912,24-8,73 %
sep. 20073.408,43-12,88 %
oct. 20073.494,882,54 %
nov. 20072.856,01-18,28 %
dic. 20072.678,25-6,22 %
ene. 20082.573,58-3,91 %
feb. 20082.660,443,38 %
mar. 20082.540,11-4,52 %
abr. 20082.293,35-9,71 %
may. 20082.277,95-0,67 %
jun. 20081.966,71-13,66 %
jul. 20081.901,01-3,34 %
ago. 20081.869,98-1,63 %
sep. 20081.927,123,06 %
oct. 20081.485,79-22,90 %
nov. 20081.371,96-7,66 %
dic. 20081.261,70-8,04 %
ene. 20091.341,166,30 %
feb. 20091.296,27-3,35 %
mar. 20091.406,198,48 %
abr. 20091.583,5612,61 %
may. 20091.644,513,85 %
jun. 20091.684,602,44 %
jul. 20091.703,851,14 %
ago. 20091.946,6214,25 %
sep. 20091.960,600,72 %
oct. 20092.116,677,96 %
nov. 20092.220,744,92 %
dic. 20092.442,109,97 %
ene. 20102.518,563,13 %
feb. 20102.312,43-8,18 %
mar. 20102.427,764,99 %
abr. 20102.530,824,25 %
may. 20102.217,76-12,37 %
jun. 20101.966,42-11,33 %
jul. 20101.943,43-1,17 %
ago. 20102.127,089,45 %
sep. 20102.155,861,35 %
oct. 20102.296,266,51 %
nov. 20102.248,64-2,07 %
dic. 20102.214,56-1,52 %
ene. 20112.267,832,41 %
feb. 20112.344,593,38 %
mar. 20112.152,21-8,21 %
abr. 20112.123,60-1,33 %
may. 20111.896,63-10,69 %
jun. 20111.877,53-1,01 %
jul. 20111.974,285,15 %
ago. 20111.717,98-12,98 %
sep. 20111.821,456,02 %
oct. 20111.677,52-7,90 %
nov. 20111.754,284,58 %
dic. 20111.774,501,15 %
ene. 20121.857,574,68 %
feb. 20121.877,791,09 %
mar. 20121.859,96-0,95 %
abr. 20121.827,88-1,72 %
may. 20121.813,16-0,81 %
jun. 20121.781,26-1,76 %
jul. 20121.807,131,45 %
ago. 20121.760,49-2,58 %
sep. 20121.888,397,27 %
oct. 20121.774,96-6,01 %
nov. 20121.797,851,29 %
dic. 20121.882,844,73 %
ene. 20131.878,94-0,21 %
feb. 20131.958,104,21 %
mar. 20131.822,47-6,93 %
abr. 20131.737,55-4,66 %
may. 20131.751,630,81 %
jun. 20131.717,89-1,93 %
jul. 20131.735,181,01 %
ago. 20131.759,881,42 %
sep. 20131.706,48-3,03 %
oct. 20131.701,83-0,27 %
nov. 20131.704,910,18 %
dic. 20131.765,683,56 %
ene. 20141.840,124,22 %
feb. 20141.821,24-1,03 %
mar. 20141.769,50-2,84 %
abr. 20141.788,651,08 %
may. 20141.828,192,21 %
jun. 20141.907,084,32 %
jul. 20142.073,398,72 %
ago. 20142.117,742,14 %
sep. 20142.148,881,47 %
oct. 20142.170,371,00 %
nov. 20142.173,470,14 %
dic. 20142.121,69-2,38 %
ene. 20151.988,83-6,26 %
feb. 20151.964,42-1,23 %
mar. 20151.988,541,23 %
abr. 20152.131,217,17 %
may. 20152.122,49-0,41 %
jun. 20151.940,92-8,55 %
jul. 20151.908,89-1,65 %
ago. 20151.749,78-8,34 %
sep. 20151.672,18-4,43 %
oct. 20151.671,07-0,07 %
nov. 20151.594,80-4,56 %
dic. 20151.521,51-4,60 %
ene. 20161.531,030,63 %
feb. 20161.699,9211,03 %
mar. 20161.771,134,19 %
abr. 20161.789,051,01 %
may. 20161.826,392,09 %
jun. 20161.964,997,59 %
jul. 20162.144,039,11 %
ago. 20162.212,143,18 %
sep. 20162.232,330,91 %
oct. 20162.282,352,24 %
nov. 20162.549,8811,72 %
dic. 20162.717,006,55 %
ene. 20172.737,980,77 %
feb. 20172.850,694,12 %
mar. 20172.782,19-2,40 %
abr. 20172.617,08-5,93 %
may. 20172.556,82-2,30 %
jun. 20172.492,79-2,50 %
jul. 20172.678,927,47 %
ago. 20172.877,397,41 %
sep. 20173.000,684,28 %
oct. 20173.203,066,74 %
nov. 20173.206,080,09 %
dic. 20173.155,60-1,57 %
ene. 20183.308,254,84 %
feb. 20183.303,47-0,14 %
mar. 20183.095,36-6,30 %
abr. 20183.085,49-0,32 %
may. 20183.051,07-1,12 %
jun. 20183.056,890,19 %
jul. 20182.642,72-13,55 %
ago. 20182.482,96-6,05 %
sep. 20182.356,99-5,07 %
oct. 20182.656,2712,70 %
nov. 20182.599,45-2,14 %
dic. 20182.595,76-0,14 %
ene. 20192.541,97-2,07 %
feb. 20192.710,696,64 %
mar. 20192.852,395,23 %
abr. 20192.953,493,54 %
may. 20192.773,86-6,08 %
jun. 20192.572,57-7,26 %
jul. 20192.415,65-6,10 %
ago. 20192.224,23-7,92 %
sep. 20192.309,813,85 %
oct. 20192.436,395,48 %
nov. 20192.403,34-1,36 %
dic. 20192.236,40-6,95 %
ene. 20202.283,772,12 %
feb. 20202.062,80-9,68 %
mar. 20201.822,64-11,64 %
abr. 20201.848,021,39 %
may. 20201.916,593,71 %
jun. 20201.927,380,56 %
jul. 20202.032,645,46 %
ago. 20202.193,677,92 %
sep. 20202.233,841,83 %
oct. 20202.227,06-0,30 %
nov. 20202.434,119,30 %
dic. 20202.472,511,58 %
ene. 20212.397,95-3,02 %
feb. 20212.464,002,75 %
mar. 20212.595,565,34 %
abr. 20212.605,540,38 %
may. 20212.678,962,82 %
jun. 20212.681,480,09 %
jul. 20212.705,240,89 %
ago. 20212.731,660,98 %
sep. 20212.801,512,56 %
oct. 20213.101,5410,71 %
nov. 20213.054,12-1,53 %
dic. 20213.134,532,63 %
ene. 20223.309,475,58 %
feb. 20223.340,580,94 %
mar. 20223.682,7010,24 %
abr. 20224.120,6111,89 %
may. 20223.679,30-10,71 %
jun. 20223.519,45-4,34 %
jul. 20223.013,51-14,38 %
ago. 20223.434,8413,98 %
sep. 20223.039,35-11,51 %
oct. 20222.956,21-2,74 %
nov. 20222.844,04-3,79 %
dic. 20222.920,872,70 %
ene. 20233.060,194,77 %
feb. 20232.898,06-5,30 %
mar. 20232.746,77-5,22 %
abr. 20232.483,90-9,57 %
may. 20232.220,14-10,62 %
jun. 20232.140,50-3,59 %
jul. 20232.095,13-2,12 %
ago. 20232.115,160,96 %
sep. 20232.244,126,10 %
oct. 20232.213,15-1,38 %
nov. 20232.272,492,68 %
dic. 20232.177,22-4,19 %
ene. 20242.162,69-0,67 %
feb. 20242.068,39-4,36 %
mar. 20242.184,645,62 %
abr. 20242.486,1113,80 %
may. 20242.689,718,19 %
jun. 20242.511,86-6,61 %
jul. 20242.476,80-1,40 %
ago. 20242.326,87-6,05 %
sep. 20242.403,793,31 %
oct. 20242.673,1111,20 %
nov. 20242.644,25-1,08 %
dic. 20242.694,601,90 %
ene. 20252.562,36-4,91 %
feb. 20252.530,22-1,25 %
mar. 20252.552,930,90 %
abr. 20252.193,18-14,09 %
may. 20252.195,380,10 %
jun. 20252.160,12-1,61 %
jul. 20252.205,182,09 %
ago. 20252.248,981,99 %
sep. 20252.336,303,88 %
oct. 20252.515,027,65 %
nov. 20252.554,741,58 %
dic. 20252.525,00-1,16 %
ene. 20262.559,821,38 %
feb. 20262.570,770,43 %
mar. 20262.504,02-2,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter