Zinc Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 26.387,920 (289,14 %)
Chart

Descripción: Zinc, high grade 98% pure, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20059.126,31-
dic. 200510.044,8910,07 %
ene. 200611.183,6311,34 %
feb. 200612.017,877,46 %
mar. 200613.319,8710,83 %
abr. 200616.708,5025,44 %
may. 200619.689,1417,84 %
jun. 200619.176,88-2,60 %
jul. 200620.104,764,84 %
ago. 200619.923,86-0,90 %
sep. 200621.263,106,72 %
oct. 200624.444,7914,96 %
nov. 200627.128,3510,98 %
dic. 200626.677,73-1,66 %
ene. 200723.403,25-12,27 %
feb. 200720.465,46-12,55 %
mar. 200720.577,720,55 %
abr. 200721.884,676,35 %
may. 200723.459,367,20 %
jun. 200722.468,45-4,22 %
jul. 200721.695,40-3,44 %
ago. 200720.351,71-6,19 %
sep. 200717.821,60-12,43 %
oct. 200717.799,08-0,13 %
nov. 200715.076,32-15,30 %
dic. 200714.194,93-5,85 %
ene. 200814.307,180,79 %
feb. 200815.756,6010,13 %
mar. 200816.459,364,46 %
abr. 200814.634,29-11,09 %
may. 200814.007,07-4,29 %
jun. 200812.492,05-10,82 %
jul. 200811.919,46-4,58 %
ago. 200811.261,82-5,52 %
sep. 200811.809,464,86 %
oct. 200810.113,60-14,36 %
nov. 20089.199,05-9,04 %
dic. 20088.648,84-5,98 %
ene. 20099.332,487,90 %
feb. 20098.860,11-5,06 %
mar. 20099.701,549,50 %
abr. 200910.356,706,75 %
may. 200910.595,512,31 %
jun. 200910.806,071,99 %
jul. 200910.907,780,94 %
ago. 200912.569,4515,23 %
sep. 200912.552,63-0,13 %
oct. 200913.755,759,58 %
nov. 200914.574,855,95 %
dic. 200915.848,938,74 %
ene. 201016.357,603,21 %
feb. 201014.848,53-9,23 %
mar. 201015.447,374,03 %
abr. 201016.071,714,04 %
may. 201013.862,84-13,74 %
jun. 201012.328,39-11,07 %
jul. 201012.828,404,06 %
ago. 201013.937,248,64 %
sep. 201014.460,163,75 %
oct. 201015.515,517,30 %
nov. 201015.095,61-2,71 %
dic. 201015.008,99-0,57 %
ene. 201115.735,294,84 %
feb. 201116.673,865,96 %
mar. 201115.433,89-7,44 %
abr. 201115.277,29-1,01 %
may. 201114.221,68-6,91 %
jun. 201114.605,052,70 %
jul. 201115.715,957,61 %
ago. 201114.790,34-5,89 %
sep. 201114.646,46-0,97 %
oct. 201113.650,80-6,80 %
nov. 201114.344,405,08 %
dic. 201114.284,24-0,42 %
ene. 201214.736,693,17 %
feb. 201214.883,931,00 %
mar. 201214.737,61-0,98 %
abr. 201214.766,390,20 %
may. 201214.688,84-0,53 %
jun. 201214.447,41-1,64 %
jul. 201214.300,52-1,02 %
ago. 201214.038,54-1,83 %
sep. 201215.398,049,68 %
oct. 201214.958,29-2,86 %
nov. 201215.206,361,66 %
dic. 201216.023,555,37 %
ene. 201316.135,310,70 %
feb. 201317.041,745,62 %
mar. 201315.828,24-7,12 %
abr. 201315.161,23-4,21 %
may. 201315.244,990,55 %
jun. 201315.785,103,54 %
jul. 201315.738,08-0,30 %
ago. 201316.329,343,76 %
sep. 201315.775,41-3,39 %
oct. 201315.975,781,27 %
nov. 201316.119,650,90 %
dic. 201317.180,636,58 %
ene. 201418.212,576,01 %
feb. 201418.268,050,30 %
mar. 201417.779,95-2,67 %
abr. 201417.760,67-0,11 %
may. 201417.914,150,86 %
jun. 201418.813,765,02 %
jul. 201420.419,788,54 %
ago. 201420.640,911,08 %
sep. 201420.835,090,94 %
oct. 201420.866,360,15 %
nov. 201420.815,59-0,24 %
dic. 201420.542,17-1,31 %
ene. 201520.259,68-1,38 %
feb. 201520.167,36-0,46 %
mar. 201520.118,59-0,24 %
abr. 201521.876,908,74 %
may. 201522.376,582,28 %
jun. 201520.682,67-7,57 %
jul. 201520.068,60-2,97 %
ago. 201518.412,10-8,25 %
sep. 201517.974,09-2,38 %
oct. 201517.932,07-0,23 %
nov. 201516.980,16-5,31 %
dic. 201516.859,58-0,71 %
ene. 201617.538,094,02 %
feb. 201619.302,8010,06 %
mar. 201620.117,094,22 %
abr. 201620.036,63-0,40 %
may. 201620.666,293,14 %
jun. 201622.207,407,46 %
jul. 201623.529,095,95 %
ago. 201623.888,031,53 %
sep. 201624.321,031,81 %
oct. 201624.607,781,18 %
nov. 201627.380,6011,27 %
dic. 201628.582,194,39 %
ene. 201728.738,880,55 %
feb. 201729.724,623,43 %
mar. 201728.701,42-3,44 %
abr. 201727.485,85-4,24 %
may. 201726.901,17-2,13 %
jun. 201726.282,68-2,30 %
jul. 201728.561,868,67 %
ago. 201730.467,326,67 %
sep. 201731.641,083,85 %
oct. 201733.858,947,01 %
nov. 201733.945,940,26 %
dic. 201732.491,71-4,28 %
ene. 201833.530,323,20 %
feb. 201833.766,950,71 %
mar. 201831.247,36-7,46 %
abr. 201830.820,21-1,37 %
may. 201830.381,21-1,42 %
jun. 201831.589,203,98 %
jul. 201827.336,48-13,46 %
ago. 201826.570,65-2,80 %
sep. 201826.264,29-1,15 %
oct. 201828.728,999,38 %
nov. 201827.620,02-3,86 %
dic. 201827.931,191,13 %
ene. 201927.000,24-3,33 %
feb. 201928.436,385,32 %
mar. 201930.499,257,25 %
abr. 201931.150,642,14 %
may. 201929.486,77-5,34 %
jun. 201928.070,59-4,80 %
jul. 201925.973,67-7,47 %
ago. 201925.046,03-3,57 %
sep. 201925.489,791,77 %
oct. 201926.873,915,43 %
nov. 201926.427,65-1,66 %
dic. 201924.482,50-7,36 %
ene. 202025.306,583,37 %
feb. 202023.262,64-8,08 %
mar. 202021.939,63-5,69 %
abr. 202023.175,725,63 %
may. 202023.858,142,94 %
jun. 202023.715,37-0,60 %
jul. 202025.149,066,05 %
ago. 202028.065,8211,60 %
sep. 202028.141,070,27 %
oct. 202027.949,60-0,68 %
nov. 202029.867,676,86 %
dic. 202030.394,321,76 %
ene. 202129.698,19-2,29 %
feb. 202129.925,240,76 %
mar. 202130.861,733,13 %
abr. 202130.766,60-0,31 %
may. 202131.859,113,55 %
jun. 202131.664,98-0,61 %
jul. 202132.494,512,62 %
ago. 202133.293,342,46 %
sep. 202133.706,391,24 %
oct. 202137.809,1712,17 %
nov. 202138.164,980,94 %
dic. 202139.863,004,45 %
ene. 202241.758,854,76 %
feb. 202241.780,290,05 %
mar. 202245.882,189,82 %
abr. 202251.022,6011,20 %
may. 202245.594,61-10,64 %
jun. 202244.079,28-3,32 %
jul. 202239.252,18-10,95 %
ago. 202245.347,3415,53 %
sep. 202240.892,46-9,82 %
oct. 202239.623,51-3,10 %
nov. 202238.527,21-2,77 %
dic. 202240.378,184,80 %
ene. 202342.237,494,60 %
feb. 202340.952,94-3,04 %
mar. 202339.297,82-4,04 %
abr. 202336.393,58-7,39 %
may. 202333.346,20-8,37 %
jun. 202331.981,79-4,09 %
jul. 202331.781,43-0,63 %
ago. 202332.449,052,10 %
sep. 202334.084,655,04 %
oct. 202333.642,32-1,30 %
nov. 202334.359,512,13 %
dic. 202333.861,17-1,45 %
ene. 202434.210,351,03 %
feb. 202432.361,79-5,40 %
mar. 202433.642,343,96 %
abr. 202437.564,0311,66 %
may. 202440.203,707,03 %
jun. 202438.312,19-4,70 %
jul. 202437.705,12-1,58 %
ago. 202436.428,80-3,38 %
sep. 202437.591,493,19 %
oct. 202441.371,0010,05 %
nov. 202440.688,62-1,65 %
dic. 202441.377,611,69 %
ene. 202539.311,65-4,99 %
feb. 202538.784,16-1,34 %
mar. 202539.536,721,94 %
abr. 202536.264,00-8,28 %
may. 202535.768,88-1,37 %
jun. 202535.514,23-0,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter