Zinc Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.893,181 (86,37 %)
Chart

Descripción: Zinc, high grade 98% pure, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20052.191,97-
dic. 20052.452,6811,89 %
ene. 20062.788,4213,69 %
feb. 20062.996,087,45 %
mar. 20063.322,2010,89 %
abr. 20064.197,9026,36 %
may. 20064.673,8911,34 %
jun. 20064.357,84-6,76 %
jul. 20064.448,202,07 %
ago. 20064.386,72-1,38 %
sep. 20064.498,002,54 %
oct. 20065.071,8212,76 %
nov. 20065.678,3911,96 %
dic. 20065.604,12-1,31 %
ene. 20074.830,90-13,80 %
feb. 20074.230,90-12,42 %
mar. 20074.131,78-2,34 %
abr. 20074.310,774,33 %
may. 20074.641,617,67 %
jun. 20074.279,48-7,80 %
jul. 20074.087,75-4,48 %
ago. 20073.930,40-3,85 %
sep. 20073.406,49-13,33 %
oct. 20073.309,32-2,85 %
nov. 20072.829,29-14,51 %
dic. 20072.696,28-4,70 %
ene. 20082.654,97-1,53 %
feb. 20082.670,280,58 %
mar. 20082.712,401,58 %
abr. 20082.432,49-10,32 %
may. 20082.299,32-5,47 %
jun. 20081.992,53-13,34 %
jul. 20081.924,67-3,41 %
ago. 20081.957,301,70 %
sep. 20082.116,188,12 %
oct. 20081.905,26-9,97 %
nov. 20081.759,29-7,66 %
dic. 20081.648,27-6,31 %
ene. 20091.752,336,31 %
feb. 20091.713,84-2,20 %
mar. 20091.833,366,97 %
abr. 20091.936,425,62 %
may. 20091.946,800,54 %
jun. 20091.941,39-0,28 %
jul. 20091.964,321,18 %
ago. 20092.183,3311,15 %
sep. 20092.188,420,23 %
oct. 20092.279,784,17 %
nov. 20092.383,854,57 %
dic. 20092.632,6810,44 %
ene. 20102.661,561,10 %
feb. 20102.434,03-8,55 %
mar. 20102.494,702,49 %
abr. 20102.554,512,40 %
may. 20102.258,77-11,58 %
jun. 20102.044,44-9,49 %
jul. 20102.109,263,17 %
ago. 20102.271,927,71 %
sep. 20102.297,871,14 %
oct. 20102.418,535,25 %
nov. 20102.307,94-4,57 %
dic. 20102.306,91-0,05 %
ene. 20112.384,943,38 %
feb. 20112.444,602,50 %
mar. 20112.318,16-5,17 %
abr. 20112.238,81-3,42 %
may. 20112.027,97-9,42 %
jun. 20112.107,573,93 %
jul. 20112.227,175,67 %
ago. 20112.098,97-5,76 %
sep. 20112.032,22-3,18 %
oct. 20111.845,60-9,18 %
nov. 20111.909,083,44 %
dic. 20111.882,93-1,37 %
ene. 20121.907,051,28 %
feb. 20121.919,090,63 %
mar. 20121.931,240,63 %
abr. 20121.934,420,16 %
may. 20121.934,500,00 %
jun. 20121.861,66-3,77 %
jul. 20121.795,40-3,56 %
ago. 20121.736,88-3,26 %
sep. 20121.932,4511,26 %
oct. 20121.849,81-4,28 %
nov. 20121.836,87-0,70 %
dic. 20121.946,445,97 %
ene. 20131.934,97-0,59 %
feb. 20132.062,076,57 %
mar. 20131.863,61-9,62 %
abr. 20131.786,93-4,11 %
may. 20131.845,133,26 %
jun. 20131.950,235,70 %
jul. 20132.002,702,69 %
ago. 20132.099,924,85 %
sep. 20131.987,85-5,34 %
oct. 20131.980,39-0,38 %
nov. 20131.995,610,77 %
dic. 20132.198,4010,16 %
ene. 20142.296,244,45 %
feb. 20142.270,17-1,14 %
mar. 20142.213,38-2,50 %
abr. 20142.176,66-1,66 %
may. 20142.211,021,58 %
jun. 20142.272,362,77 %
jul. 20142.459,918,25 %
ago. 20142.501,121,68 %
sep. 20142.532,081,24 %
oct. 20142.591,362,34 %
nov. 20142.601,410,39 %
dic. 20142.635,951,33 %
ene. 20152.614,87-0,80 %
feb. 20152.693,293,00 %
mar. 20152.624,45-2,56 %
abr. 20152.859,748,97 %
may. 20152.886,590,94 %
jun. 20152.695,91-6,61 %
jul. 20152.698,430,09 %
ago. 20152.478,58-8,15 %
sep. 20152.436,88-1,68 %
oct. 20152.393,92-1,76 %
nov. 20152.215,65-7,45 %
dic. 20152.107,91-4,86 %
ene. 20162.166,002,76 %
feb. 20162.399,4310,78 %
mar. 20162.411,220,49 %
abr. 20162.421,770,44 %
may. 20162.550,515,32 %
jun. 20162.740,337,44 %
jul. 20162.900,745,85 %
ago. 20162.985,202,91 %
sep. 20163.019,361,14 %
oct. 20163.034,600,50 %
nov. 20163.400,1312,05 %
dic. 20163.620,766,49 %
ene. 20173.654,460,93 %
feb. 20173.711,961,57 %
mar. 20173.640,39-1,93 %
abr. 20173.471,37-4,64 %
may. 20173.484,650,38 %
jun. 20173.407,74-2,21 %
jul. 20173.575,094,91 %
ago. 20173.765,525,33 %
sep. 20173.909,833,83 %
oct. 20174.188,057,12 %
nov. 20174.235,231,13 %
dic. 20174.184,90-1,19 %
ene. 20184.337,073,64 %
feb. 20184.485,103,41 %
mar. 20184.208,19-6,17 %
abr. 20184.141,99-1,57 %
may. 20184.066,58-1,82 %
jun. 20184.122,291,37 %
jul. 20183.586,56-13,00 %
ago. 20183.429,21-4,39 %
sep. 20183.380,23-1,43 %
oct. 20183.763,2411,33 %
nov. 20183.582,42-4,80 %
dic. 20183.633,801,43 %
ene. 20193.597,98-0,99 %
feb. 20193.789,845,33 %
mar. 20194.025,896,23 %
abr. 20194.121,822,38 %
may. 20193.947,04-4,24 %
jun. 20193.747,24-5,06 %
jul. 20193.501,36-6,56 %
ago. 20193.356,68-4,13 %
sep. 20193.422,871,97 %
oct. 20193.611,055,50 %
nov. 20193.548,51-1,73 %
dic. 20193.317,05-6,52 %
ene. 20203.427,493,33 %
feb. 20203.168,18-7,57 %
mar. 20203.070,80-3,07 %
abr. 20203.024,04-1,52 %
may. 20203.035,330,37 %
jun. 20202.936,20-3,27 %
jul. 20203.095,015,41 %
ago. 20203.347,848,17 %
sep. 20203.377,060,87 %
oct. 20203.426,921,48 %
nov. 20203.683,797,50 %
dic. 20203.709,960,71 %
ene. 20213.500,76-5,64 %
feb. 20213.540,551,14 %
mar. 20213.620,912,27 %
abr. 20213.674,501,48 %
may. 20213.820,463,97 %
jun. 20213.861,641,08 %
jul. 20213.973,662,90 %
ago. 20214.094,403,04 %
sep. 20214.156,041,51 %
oct. 20214.536,809,16 %
nov. 20214.520,06-0,37 %
dic. 20214.770,225,53 %
ene. 20225.014,815,13 %
feb. 20225.059,900,90 %
mar. 20225.374,466,22 %
abr. 20225.896,679,72 %
may. 20225.325,40-9,69 %
jun. 20225.162,32-3,06 %
jul. 20224.525,70-12,33 %
ago. 20225.155,0113,91 %
sep. 20224.678,31-9,25 %
oct. 20224.667,20-0,24 %
nov. 20224.470,85-4,21 %
dic. 20224.635,743,69 %
ene. 20234.761,012,70 %
feb. 20234.534,69-4,75 %
mar. 20234.437,88-2,13 %
abr. 20234.134,17-6,84 %
may. 20233.720,28-10,01 %
jun. 20233.546,16-4,68 %
jul. 20233.565,000,53 %
ago. 20233.709,824,06 %
sep. 20233.886,134,75 %
oct. 20233.856,06-0,77 %
nov. 20233.925,891,81 %
dic. 20233.761,73-4,18 %
ene. 20243.782,920,56 %
feb. 20243.614,67-4,45 %
mar. 20243.753,913,85 %
abr. 20244.197,1211,81 %
may. 20244.472,256,56 %
jun. 20244.226,63-5,49 %
jul. 20244.165,65-1,44 %
ago. 20244.075,39-2,17 %
sep. 20244.191,852,86 %
oct. 20244.630,3010,46 %
nov. 20244.595,93-0,74 %
dic. 20244.762,623,63 %
ene. 20254.527,40-4,94 %
feb. 20254.449,10-1,73 %
mar. 20254.589,013,14 %
abr. 20254.177,42-8,97 %
may. 20254.107,93-1,66 %
jun. 20254.085,15-0,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter