Zinc Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 3.058,532 (45,71 %)
Chart

Descripción: Zinc, high grade 98% pure, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20056.690,67-
ene. 20067.676,6614,74 %
feb. 20068.150,676,17 %
mar. 20068.876,108,90 %
abr. 200611.328,8527,63 %
may. 200613.095,0015,59 %
jun. 200611.846,31-9,54 %
jul. 200612.265,643,54 %
ago. 200612.292,960,22 %
sep. 200612.497,591,66 %
oct. 200614.039,8212,34 %
nov. 200616.093,7414,63 %
dic. 200616.178,830,53 %
ene. 200713.906,58-14,04 %
feb. 200712.154,14-12,60 %
mar. 200712.013,85-1,15 %
abr. 200713.064,818,75 %
may. 200714.070,307,70 %
jun. 200713.231,47-5,96 %
jul. 200713.021,14-1,59 %
ago. 200711.944,88-8,27 %
sep. 200710.581,94-11,41 %
oct. 200710.926,903,26 %
nov. 20079.333,00-14,59 %
dic. 20078.641,69-7,41 %
ene. 20088.594,05-0,55 %
feb. 20088.954,074,19 %
mar. 20089.223,373,01 %
abr. 20088.314,06-9,86 %
may. 20088.013,76-3,61 %
jun. 20086.957,48-13,18 %
jul. 20086.802,83-2,22 %
ago. 20086.328,75-6,97 %
sep. 20086.373,550,71 %
oct. 20084.782,00-24,97 %
nov. 20084.232,92-11,48 %
dic. 20084.041,84-4,51 %
ene. 20094.360,767,89 %
feb. 20094.084,11-6,34 %
mar. 20094.468,519,41 %
abr. 20095.063,8313,32 %
may. 20095.449,227,61 %
jun. 20095.719,074,95 %
jul. 20095.797,451,37 %
ago. 20096.690,1215,40 %
sep. 20096.919,063,42 %
oct. 20097.607,919,96 %
nov. 20098.055,195,88 %
dic. 20098.725,688,32 %
ene. 20108.940,522,46 %
feb. 20107.921,22-11,40 %
mar. 20108.355,195,48 %
abr. 20108.691,634,03 %
may. 20107.228,84-16,83 %
jun. 20106.400,58-11,46 %
jul. 20106.771,695,80 %
ago. 20107.508,6810,88 %
sep. 20107.901,055,23 %
oct. 20108.711,6810,26 %
nov. 20108.416,19-3,39 %
dic. 20108.376,72-0,47 %
ene. 20118.709,523,97 %
feb. 20119.053,193,95 %
mar. 20118.599,09-5,02 %
abr. 20118.675,250,89 %
may. 20117.959,59-8,25 %
jun. 20118.206,093,10 %
jul. 20118.805,747,31 %
ago. 20118.080,13-8,24 %
sep. 20117.621,25-5,68 %
oct. 20116.872,79-9,82 %
nov. 20117.107,463,41 %
dic. 20116.995,12-1,58 %
ene. 20127.278,384,05 %
feb. 20127.557,233,83 %
mar. 20127.476,92-1,06 %
abr. 20127.352,86-1,66 %
may. 20127.109,96-3,30 %
jun. 20126.826,08-3,99 %
jul. 20126.785,86-0,59 %
ago. 20126.677,19-1,60 %
sep. 20127.381,1710,54 %
oct. 20126.992,29-5,27 %
nov. 20127.023,290,44 %
dic. 20127.493,486,69 %
ene. 20137.463,25-0,40 %
feb. 20137.817,614,75 %
mar. 20137.073,49-9,52 %
abr. 20136.816,16-3,64 %
may. 20136.726,37-1,32 %
jun. 20136.753,760,41 %
jul. 20136.748,66-0,08 %
ago. 20136.973,423,33 %
sep. 20136.782,67-2,74 %
oct. 20136.922,082,06 %
nov. 20136.854,43-0,98 %
dic. 20137.253,115,82 %
ene. 20147.480,633,14 %
feb. 20147.471,81-0,12 %
mar. 20147.374,01-1,31 %
abr. 20147.444,930,96 %
may. 20147.561,571,57 %
jun. 20147.815,453,36 %
jul. 20148.485,758,58 %
ago. 20148.545,870,71 %
sep. 20148.426,88-1,39 %
oct. 20148.361,66-0,77 %
nov. 20148.274,95-1,04 %
dic. 20147.990,48-3,44 %
ene. 20157.760,18-2,88 %
feb. 20157.704,02-0,72 %
mar. 20157.450,51-3,29 %
abr. 20158.126,219,07 %
may. 20158.379,913,12 %
jun. 20157.646,48-8,75 %
jul. 20157.347,50-3,91 %
ago. 20156.638,56-9,65 %
sep. 20156.317,54-4,84 %
oct. 20156.332,640,24 %
nov. 20155.814,71-8,18 %
dic. 20155.610,81-3,51 %
ene. 20165.583,52-0,49 %
feb. 20166.279,4212,46 %
mar. 20166.616,715,37 %
abr. 20166.813,852,98 %
may. 20166.864,010,74 %
jun. 20167.441,188,41 %
jul. 20168.017,997,75 %
ago. 20168.370,144,39 %
sep. 20168.418,510,58 %
oct. 20168.488,980,84 %
nov. 20169.424,3711,02 %
dic. 20169.786,523,84 %
ene. 20179.970,101,88 %
feb. 201710.450,284,82 %
mar. 201710.198,09-2,41 %
abr. 20179.603,29-5,83 %
may. 20179.512,55-0,94 %
jun. 20179.450,81-0,65 %
jul. 201710.235,968,31 %
ago. 201710.946,736,94 %
sep. 201711.446,674,57 %
oct. 201711.989,244,74 %
nov. 201711.859,64-1,08 %
dic. 201711.737,13-1,03 %
ene. 201812.638,987,68 %
feb. 201812.974,582,66 %
mar. 201812.006,06-7,46 %
abr. 201811.708,11-2,48 %
may. 201811.237,37-4,02 %
jun. 201811.342,770,94 %
jul. 20189.754,64-14,00 %
ago. 20189.225,32-5,43 %
sep. 20188.941,36-3,08 %
oct. 20189.819,059,82 %
nov. 20189.532,67-2,92 %
dic. 20189.608,330,79 %
ene. 20199.437,22-1,78 %
feb. 20199.942,165,35 %
mar. 201910.468,835,30 %
abr. 201910.770,162,88 %
may. 201910.072,97-6,47 %
jun. 20199.552,98-5,16 %
jul. 20198.984,81-5,95 %
ago. 20198.347,63-7,09 %
sep. 20198.562,652,58 %
oct. 20199.003,695,15 %
nov. 20198.907,58-1,07 %
dic. 20198.345,90-6,31 %
ene. 20208.646,203,60 %
feb. 20207.760,87-10,24 %
mar. 20206.991,08-9,92 %
abr. 20206.990,13-0,01 %
may. 20207.254,363,78 %
jun. 20207.439,422,55 %
jul. 20207.995,777,48 %
ago. 20208.850,9110,69 %
sep. 20208.969,941,34 %
oct. 20208.963,29-0,07 %
nov. 20209.811,459,46 %
dic. 202010.209,004,05 %
ene. 20219.935,36-2,68 %
feb. 202110.079,181,45 %
mar. 202110.253,401,73 %
abr. 202110.389,541,33 %
may. 202110.891,644,83 %
jun. 202110.840,67-0,47 %
jul. 202110.824,77-0,15 %
ago. 202110.973,251,37 %
sep. 202111.149,781,61 %
oct. 202112.339,2710,67 %
nov. 202112.160,64-1,45 %
dic. 202112.483,602,66 %
ene. 202213.217,845,88 %
feb. 202213.294,600,58 %
mar. 202214.551,229,45 %
abr. 202216.013,6810,05 %
may. 202213.777,31-13,97 %
jun. 202213.330,18-3,25 %
jul. 202211.404,43-14,45 %
ago. 202213.175,3515,53 %
sep. 202211.476,45-12,89 %
oct. 202210.897,08-5,05 %
nov. 202210.793,18-0,95 %
dic. 202211.493,026,48 %
ene. 202312.155,285,76 %
feb. 202311.509,03-5,32 %
mar. 202310.898,00-5,31 %
abr. 202310.163,86-6,74 %
may. 20239.092,01-10,55 %
jun. 20238.723,84-4,05 %
jul. 20238.831,081,23 %
ago. 20238.838,680,09 %
sep. 20239.164,723,69 %
oct. 20238.992,34-1,88 %
nov. 20239.341,413,88 %
dic. 20239.190,03-1,62 %
ene. 20249.237,880,52 %
feb. 20248.667,43-6,18 %
mar. 20249.038,174,28 %
abr. 202410.035,9911,04 %
may. 202410.867,418,28 %
jun. 202410.316,75-5,07 %
jul. 202410.199,52-1,14 %
ago. 20249.967,46-2,28 %
sep. 202410.418,964,53 %
oct. 202411.405,949,47 %
nov. 202411.032,92-3,27 %
dic. 202411.142,951,00 %
ene. 202510.352,63-7,09 %
feb. 202510.283,51-0,67 %
mar. 202510.610,923,18 %
abr. 20259.627,64-9,27 %
may. 20259.711,450,87 %
jun. 20259.749,200,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter