Zinc Precio Mensual - Peso filipino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 50.634,980 (51,19 %)
Chart

Descripción: Zinc, high grade 98% pure, Peso filipino por Tonelada

Unidad: Peso filipino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201098.906,91-
dic. 2010100.058,801,16 %
ene. 2011104.754,004,69 %
feb. 2011107.784,802,89 %
mar. 2011101.890,50-5,47 %
abr. 2011102.118,800,22 %
may. 201193.468,70-8,47 %
jun. 201196.885,843,66 %
jul. 2011102.544,405,84 %
ago. 201193.333,20-8,98 %
sep. 201189.443,37-4,17 %
oct. 201181.323,39-9,08 %
nov. 201183.723,632,95 %
dic. 201183.156,40-0,68 %
ene. 201286.395,543,90 %
feb. 201287.791,061,62 %
mar. 201287.247,51-0,62 %
abr. 201285.490,93-2,01 %
may. 201282.850,71-3,09 %
jun. 201279.508,59-4,03 %
jul. 201277.440,96-2,60 %
ago. 201276.444,92-1,29 %
sep. 201283.863,749,70 %
oct. 201278.965,44-5,84 %
nov. 201278.669,92-0,37 %
dic. 201283.671,346,36 %
ene. 201382.784,96-1,06 %
feb. 201386.578,444,58 %
mar. 201378.415,34-9,43 %
abr. 201376.359,99-2,62 %
may. 201375.610,69-0,98 %
jun. 201378.805,464,23 %
jul. 201379.660,831,09 %
ago. 201383.289,734,56 %
sep. 201380.928,24-2,84 %
oct. 201381.398,610,58 %
nov. 201381.279,41-0,15 %
dic. 201387.112,537,18 %
ene. 201491.476,275,01 %
feb. 201491.381,37-0,10 %
mar. 201489.941,54-1,58 %
abr. 201490.497,850,62 %
may. 201490.468,67-0,03 %
jun. 201493.255,703,08 %
jul. 2014100.415,007,68 %
ago. 2014101.846,101,43 %
sep. 2014101.182,00-0,65 %
oct. 2014102.002,600,81 %
nov. 2014101.294,30-0,69 %
dic. 201497.229,85-4,01 %
ene. 201594.251,35-3,06 %
feb. 201592.762,59-1,58 %
mar. 201590.168,38-2,80 %
abr. 201598.280,649,00 %
may. 2015101.804,203,59 %
jun. 201593.658,95-8,00 %
jul. 201590.570,30-3,30 %
ago. 201583.408,13-7,91 %
sep. 201580.406,81-3,60 %
oct. 201579.977,68-0,53 %
nov. 201574.428,05-6,94 %
dic. 201572.158,01-3,05 %
ene. 201672.217,100,08 %
feb. 201681.457,1612,79 %
mar. 201684.237,563,41 %
abr. 201685.874,911,94 %
may. 201687.522,671,92 %
jun. 201694.088,667,50 %
jul. 2016102.750,009,21 %
ago. 2016106.415,403,57 %
sep. 2016108.716,802,16 %
oct. 2016111.757,502,80 %
nov. 2016126.012,0012,75 %
dic. 2016132.740,405,34 %
ene. 2017134.971,901,68 %
feb. 2017142.118,805,30 %
mar. 2017139.616,00-1,76 %
abr. 2017130.363,10-6,63 %
may. 2017129.151,30-0,93 %
jun. 2017128.200,80-0,74 %
jul. 2017141.195,0010,14 %
ago. 2017151.600,407,37 %
sep. 2017158.961,304,86 %
oct. 2017167.631,005,45 %
nov. 2017164.968,40-1,59 %
dic. 2017161.059,10-2,37 %
ene. 2018173.699,007,85 %
feb. 2018182.910,405,30 %
mar. 2018170.210,70-6,94 %
abr. 2018166.092,90-2,42 %
may. 2018159.649,50-3,88 %
jun. 2018163.841,302,63 %
jul. 2018141.924,90-13,38 %
ago. 2018133.823,10-5,71 %
sep. 2018131.391,10-1,82 %
oct. 2018144.368,009,88 %
nov. 2018137.202,10-4,96 %
dic. 2018138.096,300,65 %
ene. 2019134.828,40-2,37 %
feb. 2019141.230,804,75 %
mar. 2019149.409,705,79 %
abr. 2019152.826,902,29 %
may. 2019143.331,60-6,21 %
jun. 2019134.750,90-5,99 %
jul. 2019125.137,60-7,13 %
ago. 2019118.320,90-5,45 %
sep. 2019121.483,602,67 %
oct. 2019126.321,403,98 %
nov. 2019123.009,60-2,62 %
dic. 2019115.360,10-6,22 %
ene. 2020119.682,803,75 %
feb. 2020107.265,80-10,37 %
mar. 202096.901,56-9,66 %
abr. 202096.567,29-0,34 %
may. 202099.863,453,41 %
jun. 2020101.482,501,62 %
jul. 2020107.649,306,08 %
ago. 2020117.714,809,35 %
sep. 2020118.460,000,63 %
oct. 2020118.327,10-0,11 %
nov. 2020128.958,708,98 %
dic. 2020133.615,703,61 %
ene. 2021130.021,50-2,69 %
feb. 2021132.324,101,77 %
mar. 2021135.616,502,49 %
abr. 2021137.096,501,09 %
may. 2021142.195,503,72 %
jun. 2021142.057,00-0,10 %
jul. 2021147.456,903,80 %
ago. 2021150.022,001,74 %
sep. 2021152.418,701,60 %
oct. 2021170.556,6011,90 %
nov. 2021166.656,40-2,29 %
dic. 2021170.695,502,42 %
ene. 2022184.432,708,05 %
feb. 2022185.639,000,65 %
mar. 2022206.328,0011,14 %
abr. 2022226.637,709,84 %
may. 2022196.438,10-13,33 %
jun. 2022194.541,30-0,97 %
jul. 2022173.665,40-10,73 %
ago. 2022200.007,4015,17 %
sep. 2022179.760,80-10,12 %
oct. 2022174.515,80-2,92 %
nov. 2022169.593,80-2,82 %
dic. 2022174.314,002,78 %
ene. 2023182.085,204,46 %
feb. 2023171.599,70-5,76 %
mar. 2023162.653,10-5,21 %
abr. 2023153.089,00-5,88 %
may. 2023137.953,10-9,89 %
jun. 2023132.753,00-3,77 %
jul. 2023131.972,00-0,59 %
ago. 2023135.161,002,42 %
sep. 2023141.725,004,86 %
oct. 2023139.072,00-1,87 %
nov. 2023142.058,802,15 %
dic. 2023139.081,80-2,10 %
ene. 2024140.792,401,23 %
feb. 2024132.332,20-6,01 %
mar. 2024137.447,303,87 %
abr. 2024155.700,2013,28 %
may. 2024170.864,409,74 %
jun. 2024164.911,80-3,48 %
jul. 2024162.366,30-1,54 %
ago. 2024155.315,10-4,34 %
sep. 2024159.046,302,40 %
oct. 2024177.685,8011,72 %
nov. 2024176.308,20-0,78 %
dic. 2024177.400,500,62 %
ene. 2025164.579,50-7,23 %
feb. 2025162.734,30-1,12 %
mar. 2025165.916,201,96 %
abr. 2025149.042,70-10,17 %
may. 2025147.109,30-1,30 %
jun. 2025149.541,901,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter