Zinc Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 195.013,600 (103,47 %)
Chart

Descripción: Zinc, high grade 98% pure, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2010188.471,80-
dic. 2010190.287,700,96 %
ene. 2011195.916,402,96 %
feb. 2011203.367,803,80 %
mar. 2011191.518,20-5,83 %
abr. 2011196.884,002,80 %
may. 2011176.112,80-10,55 %
jun. 2011179.901,202,15 %
jul. 2011190.375,005,82 %
ago. 2011169.899,00-10,76 %
sep. 2011159.462,10-6,14 %
oct. 2011143.672,70-9,90 %
nov. 2011150.141,004,50 %
dic. 2011148.299,60-1,23 %
ene. 2012152.560,302,87 %
feb. 2012161.314,305,74 %
mar. 2012167.830,604,04 %
abr. 2012163.153,40-2,79 %
may. 2012154.329,20-5,41 %
jun. 2012147.434,70-4,47 %
jul. 2012145.940,80-1,01 %
ago. 2012143.025,20-2,00 %
sep. 2012157.105,509,84 %
oct. 2012150.353,10-4,30 %
nov. 2012154.506,602,76 %
dic. 2012170.534,6010,37 %
ene. 2013181.191,006,25 %
feb. 2013198.321,809,45 %
mar. 2013182.569,10-7,94 %
abr. 2013181.348,90-0,67 %
may. 2013185.136,702,09 %
jun. 2013179.172,90-3,22 %
jul. 2013183.206,302,25 %
ago. 2013185.837,501,44 %
sep. 2013183.356,20-1,34 %
oct. 2013184.434,200,59 %
nov. 2013186.246,900,98 %
dic. 2013204.235,809,66 %
ene. 2014211.708,303,66 %
feb. 2014207.839,70-1,83 %
mar. 2014205.353,00-1,20 %
abr. 2014207.918,401,25 %
may. 2014209.566,300,79 %
jun. 2014217.177,703,63 %
jul. 2014235.009,008,21 %
ago. 2014239.580,201,95 %
sep. 2014246.081,502,71 %
oct. 2014246.037,40-0,02 %
nov. 2014261.411,506,25 %
dic. 2014259.595,70-0,69 %
ene. 2015249.990,30-3,70 %
feb. 2015248.717,40-0,51 %
mar. 2015244.232,30-1,80 %
abr. 2015264.529,608,31 %
may. 2015275.389,104,11 %
jun. 2015257.659,60-6,44 %
jul. 2015246.570,50-4,30 %
ago. 2015222.762,40-9,66 %
sep. 2015206.917,90-7,11 %
oct. 2015207.027,500,05 %
nov. 2015194.007,60-6,29 %
dic. 2015186.274,30-3,99 %
ene. 2016179.867,90-3,44 %
feb. 2016196.792,009,41 %
mar. 2016203.717,903,52 %
abr. 2016204.026,200,15 %
may. 2016203.840,60-0,09 %
jun. 2016213.746,504,86 %
jul. 2016226.994,806,20 %
ago. 2016230.806,401,68 %
sep. 2016233.687,701,25 %
oct. 2016239.974,202,69 %
nov. 2016276.185,8015,09 %
dic. 2016308.850,2011,83 %
ene. 2017311.523,300,87 %
feb. 2017321.750,803,28 %
mar. 2017313.827,80-2,46 %
abr. 2017287.803,30-8,29 %
may. 2017290.770,201,03 %
jun. 2017285.405,30-1,85 %
jul. 2017313.262,609,76 %
ago. 2017327.625,604,58 %
sep. 2017345.108,605,34 %
oct. 2017368.758,306,85 %
nov. 2017364.895,00-1,05 %
dic. 2017360.981,00-1,07 %
ene. 2018381.232,505,61 %
feb. 2018381.201,90-0,01 %
mar. 2018346.534,60-9,09 %
abr. 2018342.783,70-1,08 %
may. 2018335.672,30-2,07 %
jun. 2018339.820,701,24 %
jul. 2018295.942,00-12,91 %
ago. 2018278.978,30-5,73 %
sep. 2018272.553,80-2,30 %
oct. 2018301.523,1010,63 %
nov. 2018294.308,40-2,39 %
dic. 2018294.523,000,07 %
ene. 2019279.894,60-4,97 %
feb. 2019298.732,406,73 %
mar. 2019317.003,806,12 %
abr. 2019327.470,903,30 %
may. 2019301.306,80-7,99 %
jun. 2019281.080,00-6,71 %
jul. 2019264.811,40-5,79 %
ago. 2019241.559,30-8,78 %
sep. 2019250.601,303,74 %
oct. 2019265.080,605,78 %
nov. 2019263.876,10-0,45 %
dic. 2019248.058,50-5,99 %
ene. 2020257.290,203,72 %
feb. 2020232.400,50-9,67 %
mar. 2020204.245,90-12,11 %
abr. 2020205.430,700,58 %
may. 2020211.935,603,17 %
jun. 2020217.875,202,80 %
jul. 2020232.301,506,62 %
ago. 2020255.565,3010,01 %
sep. 2020258.145,001,01 %
oct. 2020256.811,00-0,52 %
nov. 2020278.985,808,63 %
dic. 2020288.795,303,52 %
ene. 2021280.533,30-2,86 %
feb. 2021289.199,303,09 %
mar. 2021303.343,104,89 %
abr. 2021308.742,001,78 %
may. 2021323.590,804,81 %
jun. 2021325.016,100,44 %
jul. 2021324.716,80-0,09 %
ago. 2021328.183,601,07 %
sep. 2021334.626,601,96 %
oct. 2021380.096,5013,59 %
nov. 2021377.543,70-0,67 %
dic. 2021386.206,302,29 %
ene. 2022413.375,207,03 %
feb. 2022417.064,800,89 %
mar. 2022469.559,7012,59 %
abr. 2022550.394,3017,21 %
may. 2022483.484,50-12,16 %
jun. 2022485.642,300,45 %
jul. 2022424.553,40-12,58 %
ago. 2022485.191,1014,28 %
sep. 2022447.776,90-7,71 %
oct. 2022436.222,90-2,58 %
nov. 2022419.736,60-3,78 %
dic. 2022423.801,500,97 %
ene. 2023431.415,301,80 %
feb. 2023415.503,70-3,69 %
mar. 2023397.195,90-4,41 %
abr. 2023369.009,80-7,10 %
may. 2023339.651,70-7,96 %
jun. 2023335.315,10-1,28 %
jul. 2023338.674,901,00 %
ago. 2023348.426,302,88 %
sep. 2023368.714,105,82 %
oct. 2023366.125,00-0,70 %
nov. 2023381.179,304,11 %
dic. 2023362.080,20-5,01 %
ene. 2024368.889,101,88 %
feb. 2024352.693,10-4,39 %
mar. 2024368.233,104,41 %
abr. 2024419.293,4013,87 %
may. 2024461.929,1010,17 %
jun. 2024443.349,30-4,02 %
jul. 2024438.093,50-1,19 %
ago. 2024396.887,70-9,41 %
sep. 2024406.319,602,38 %
oct. 2024464.705,1014,37 %
nov. 2024462.753,60-0,42 %
dic. 2024462.762,500,00 %
ene. 2025440.910,20-4,72 %
feb. 2025425.525,80-3,49 %
mar. 2025431.009,801,29 %
abr. 2025378.518,10-12,18 %
may. 2025383.113,501,21 %
jun. 2025383.485,400,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter