Zinc Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 189.492,400 (179,88 %)
Chart

Descripción: Zinc, high grade 98% pure, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2011105.342,10-
abr. 2011104.848,80-0,47 %
may. 201197.303,18-7,20 %
jun. 2011100.220,003,00 %
jul. 2011106.496,706,26 %
ago. 201199.620,40-6,46 %
sep. 201199.045,88-0,58 %
oct. 201192.148,72-6,96 %
nov. 201198.102,456,46 %
dic. 2011100.266,002,21 %
ene. 2012101.525,501,26 %
feb. 2012101.168,50-0,35 %
mar. 2012102.453,601,27 %
abr. 2012103.717,501,23 %
may. 2012105.196,401,43 %
jun. 2012104.143,00-1,00 %
jul. 2012102.599,10-1,48 %
ago. 2012101.016,10-1,54 %
sep. 2012109.654,408,55 %
oct. 2012100.830,70-8,05 %
nov. 2012104.646,403,78 %
dic. 2012111.440,706,49 %
ene. 2013110.375,30-0,96 %
feb. 2013114.403,003,65 %
mar. 2013104.754,80-8,43 %
abr. 2013100.921,30-3,66 %
may. 2013100.796,30-0,12 %
jun. 2013107.266,806,42 %
jul. 2013109.851,902,41 %
ago. 2013120.022,209,26 %
sep. 2013117.626,30-2,00 %
oct. 2013116.164,90-1,24 %
nov. 2013117.040,500,75 %
dic. 2013122.346,104,53 %
ene. 2014126.565,003,45 %
feb. 2014126.719,500,12 %
mar. 2014122.415,60-3,40 %
abr. 2014122.355,60-0,05 %
may. 2014122.185,00-0,14 %
jun. 2014127.074,304,00 %
jul. 2014138.784,509,22 %
ago. 2014141.702,502,10 %
sep. 2014139.702,80-1,41 %
oct. 2014139.679,00-0,02 %
nov. 2014138.972,50-0,51 %
dic. 2014136.443,90-1,82 %
ene. 2015131.295,10-3,77 %
feb. 2015130.119,70-0,90 %
mar. 2015126.693,90-2,63 %
abr. 2015138.855,209,60 %
may. 2015145.602,104,86 %
jun. 2015132.963,80-8,68 %
jul. 2015127.334,90-4,23 %
ago. 2015117.627,30-7,62 %
sep. 2015113.905,00-3,16 %
oct. 2015112.212,30-1,49 %
nov. 2015104.578,30-6,80 %
dic. 2015101.744,00-2,71 %
ene. 2016102.310,100,56 %
feb. 2016116.685,4014,05 %
mar. 2016120.817,903,54 %
abr. 2016123.325,602,08 %
may. 2016125.012,101,37 %
jun. 2016136.325,409,05 %
jul. 2016146.751,007,65 %
ago. 2016152.560,103,96 %
sep. 2016152.993,000,28 %
oct. 2016154.309,300,86 %
nov. 2016173.288,8012,30 %
dic. 2016180.937,704,41 %
ene. 2017184.898,502,19 %
feb. 2017190.944,103,27 %
mar. 2017183.039,00-4,14 %
abr. 2017168.698,50-7,83 %
may. 2017166.856,80-1,09 %
jun. 2017165.819,70-0,62 %
jul. 2017179.607,608,31 %
ago. 2017190.665,106,16 %
sep. 2017200.914,805,38 %
oct. 2017212.479,905,76 %
nov. 2017209.493,40-1,41 %
dic. 2017205.315,30-1,99 %
ene. 2018219.033,106,68 %
feb. 2018227.426,303,83 %
mar. 2018212.531,00-6,55 %
abr. 2018209.335,70-1,50 %
may. 2018206.675,70-1,27 %
jun. 2018209.383,601,31 %
jul. 2018182.479,00-12,85 %
ago. 2018174.671,30-4,28 %
sep. 2018176.028,200,78 %
oct. 2018196.829,6011,82 %
nov. 2018186.433,50-5,28 %
dic. 2018185.315,90-0,60 %
ene. 2019181.808,10-1,89 %
feb. 2019192.773,506,03 %
mar. 2019198.055,802,74 %
abr. 2019203.606,302,80 %
may. 2019191.418,90-5,99 %
jun. 2019180.625,80-5,64 %
jul. 2019168.335,80-6,80 %
ago. 2019161.714,90-3,93 %
sep. 2019166.318,702,85 %
oct. 2019174.194,304,74 %
nov. 2019173.249,80-0,54 %
dic. 2019161.777,90-6,62 %
ene. 2020167.926,803,80 %
feb. 2020150.988,10-10,09 %
mar. 2020141.470,50-6,30 %
abr. 2020145.016,302,51 %
may. 2020149.452,503,06 %
jun. 2020153.363,802,62 %
jul. 2020163.329,506,50 %
ago. 2020179.963,1010,18 %
sep. 2020179.518,00-0,25 %
oct. 2020179.327,00-0,11 %
nov. 2020198.413,7010,64 %
dic. 2020204.757,803,20 %
ene. 2021197.780,70-3,41 %
feb. 2021199.705,400,97 %
mar. 2021203.233,101,77 %
abr. 2021210.530,603,59 %
may. 2021217.560,603,34 %
jun. 2021217.133,00-0,20 %
jul. 2021219.652,101,16 %
ago. 2021221.644,000,91 %
sep. 2021223.496,700,84 %
oct. 2021251.668,8012,61 %
nov. 2021246.633,50-2,00 %
dic. 2021256.773,904,11 %
ene. 2022267.950,004,35 %
feb. 2022271.619,601,37 %
mar. 2022302.096,6011,22 %
abr. 2022332.185,209,96 %
may. 2022290.023,80-12,69 %
jun. 2022283.403,20-2,28 %
jul. 2022247.246,50-12,76 %
ago. 2022285.409,3015,44 %
sep. 2022250.771,50-12,14 %
oct. 2022244.298,90-2,58 %
nov. 2022240.485,10-1,56 %
dic. 2022257.748,207,18 %
ene. 2023271.037,005,16 %
feb. 2023258.868,50-4,49 %
mar. 2023244.199,20-5,67 %
abr. 2023226.997,40-7,04 %
may. 2023203.831,80-10,21 %
jun. 2023195.381,20-4,15 %
jul. 2023197.606,401,14 %
ago. 2023199.241,300,83 %
sep. 2023207.272,504,03 %
oct. 2023203.804,30-1,67 %
nov. 2023211.859,503,95 %
dic. 2023208.447,50-1,61 %
ene. 2024209.109,500,32 %
feb. 2024195.801,70-6,36 %
mar. 2024204.260,504,32 %
abr. 2024227.922,3011,58 %
may. 2024246.818,708,29 %
jun. 2024234.492,80-4,99 %
jul. 2024232.212,60-0,97 %
ago. 2024227.701,30-1,94 %
sep. 2024237.743,204,41 %
oct. 2024260.960,509,77 %
nov. 2024253.398,60-2,90 %
dic. 2024257.463,501,60 %
ene. 2025243.272,70-5,51 %
feb. 2025243.812,000,22 %
mar. 2025250.321,302,67 %
abr. 2025224.140,20-10,46 %
may. 2025225.313,300,52 %
jun. 2025227.937,901,16 %
jul. 2025237.988,004,41 %
ago. 2025244.101,902,57 %
sep. 2025259.056,406,13 %
oct. 2025278.571,007,53 %
nov. 2025281.979,401,22 %
dic. 2025285.397,501,21 %
ene. 2026290.332,101,73 %
feb. 2026301.566,403,87 %
mar. 2026294.834,50-2,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter