Zinc Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 177.104,700 (104,38 %)
Chart

Descripción: Zinc, high grade 98% pure, Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2010169.676,20-
ene. 2011173.983,102,54 %
feb. 2011179.627,003,24 %
mar. 2011169.261,30-5,77 %
abr. 2011169.411,900,09 %
may. 2011156.418,50-7,67 %
jun. 2011160.709,502,74 %
jul. 2011172.984,007,64 %
ago. 2011158.678,00-8,27 %
sep. 2011152.749,00-3,74 %
oct. 2011137.696,30-9,85 %
nov. 2011142.918,103,79 %
dic. 2011142.491,10-0,30 %
ene. 2012151.089,206,03 %
feb. 2012153.863,901,84 %
mar. 2012151.572,40-1,49 %
abr. 2012148.464,70-2,05 %
may. 2012145.173,40-2,22 %
jun. 2012144.570,80-0,42 %
jul. 2012149.439,303,37 %
ago. 2012147.482,80-1,31 %
sep. 2012159.908,508,43 %
oct. 2012150.874,70-5,65 %
nov. 2012151.960,500,72 %
dic. 2012159.583,805,02 %
ene. 2013158.362,40-0,77 %
feb. 2013165.768,304,68 %
mar. 2013151.629,90-8,53 %
abr. 2013145.973,30-3,73 %
may. 2013144.458,60-1,04 %
jun. 2013144.922,300,32 %
jul. 2013145.684,100,53 %
ago. 2013152.528,904,70 %
sep. 2013150.820,90-1,12 %
oct. 2013153.304,101,65 %
nov. 2013150.012,00-2,15 %
dic. 2013155.385,403,58 %
ene. 2014159.120,502,40 %
feb. 2014158.559,30-0,35 %
mar. 2014155.891,40-1,68 %
abr. 2014159.378,902,24 %
may. 2014162.296,301,83 %
jun. 2014168.764,003,99 %
jul. 2014183.666,308,83 %
ago. 2014186.181,801,37 %
sep. 2014186.515,500,18 %
oct. 2014190.041,601,89 %
nov. 2014190.984,900,50 %
dic. 2014189.113,20-0,98 %
ene. 2015188.928,40-0,10 %
feb. 2015197.097,104,32 %
mar. 2015195.970,10-0,57 %
abr. 2015216.745,8010,60 %
may. 2015224.532,203,59 %
jun. 2015205.192,30-8,61 %
jul. 2015199.223,90-2,91 %
ago. 2015187.361,00-5,95 %
sep. 2015182.393,90-2,65 %
oct. 2015182.796,500,22 %
nov. 2015170.680,20-6,63 %
dic. 2015163.866,20-3,99 %
ene. 2016163.416,60-0,27 %
feb. 2016182.354,2011,59 %
mar. 2016197.516,008,31 %
abr. 2016201.825,102,18 %
may. 2016205.172,501,66 %
jun. 2016223.037,108,71 %
jul. 2016241.540,008,30 %
ago. 2016249.441,603,27 %
sep. 2016250.471,900,41 %
oct. 2016254.767,801,72 %
nov. 2016284.003,0011,48 %
dic. 2016295.440,104,03 %
ene. 2017298.807,801,14 %
feb. 2017312.728,004,66 %
mar. 2017305.070,30-2,45 %
abr. 2017287.578,60-5,73 %
may. 2017282.184,20-1,88 %
jun. 2017279.098,80-1,09 %
jul. 2017303.312,008,68 %
ago. 2017326.947,907,79 %
sep. 2017348.423,606,57 %
oct. 2017372.633,906,95 %
nov. 2017371.633,40-0,27 %
dic. 2017368.352,60-0,88 %
ene. 2018393.258,306,76 %
feb. 2018402.604,502,38 %
mar. 2018372.837,30-7,39 %
abr. 2018364.271,30-2,30 %
may. 2018355.130,10-2,51 %
jun. 2018361.337,401,75 %
jul. 2018312.669,40-13,47 %
ago. 2018297.439,50-4,87 %
sep. 2018287.260,20-3,42 %
oct. 2018317.314,3010,46 %
nov. 2018307.580,30-3,07 %
dic. 2018310.113,600,82 %
ene. 2019304.106,40-1,94 %
feb. 2019321.101,505,59 %
mar. 2019339.149,805,62 %
abr. 2019349.979,803,19 %
may. 2019327.752,80-6,35 %
jun. 2019309.674,70-5,52 %
jul. 2019291.958,90-5,72 %
ago. 2019272.003,10-6,84 %
sep. 2019280.067,402,96 %
oct. 2019294.071,405,00 %
nov. 2019290.710,10-1,14 %
dic. 2019271.900,80-6,47 %
ene. 2020281.762,303,63 %
feb. 2020254.673,70-9,61 %
mar. 2020230.612,30-9,45 %
abr. 2020242.745,505,26 %
may. 2020254.236,404,73 %
jun. 2020260.795,802,58 %
jul. 2020279.520,507,18 %
ago. 2020309.268,6010,64 %
sep. 2020314.642,401,74 %
oct. 2020314.611,90-0,01 %
nov. 2020343.871,609,30 %
dic. 2020364.982,506,14 %
ene. 2021358.850,00-1,68 %
feb. 2021364.785,601,65 %
mar. 2021373.398,602,36 %
abr. 2021376.049,900,71 %
may. 2021396.027,305,31 %
jun. 2021395.213,90-0,21 %
jul. 2021397.596,300,60 %
ago. 2021404.261,301,68 %
sep. 2021414.502,402,53 %
oct. 2021460.714,0011,15 %
nov. 2021457.577,40-0,68 %
dic. 2021472.325,103,22 %
ene. 2022502.089,706,30 %
feb. 2022508.818,601,34 %
mar. 2022564.570,6010,96 %
abr. 2022625.924,4010,87 %
may. 2022546.196,50-12,74 %
jun. 2022529.216,80-3,11 %
jul. 2022454.247,30-14,17 %
ago. 2022510.812,2012,45 %
sep. 2022439.404,90-13,98 %
oct. 2022416.174,20-5,29 %
nov. 2022409.415,10-1,62 %
dic. 2022430.807,405,23 %
ene. 2023450.859,304,65 %
feb. 2023427.489,80-5,18 %
mar. 2023403.606,90-5,59 %
abr. 2023374.813,20-7,13 %
may. 2023336.561,00-10,21 %
jun. 2023323.003,00-4,03 %
jul. 2023324.465,400,45 %
ago. 2023327.420,100,91 %
sep. 2023341.959,604,44 %
oct. 2023335.825,70-1,79 %
nov. 2023342.208,701,90 %
dic. 2023336.306,80-1,72 %
ene. 2024338.139,700,55 %
feb. 2024317.333,30-6,15 %
mar. 2024330.885,704,27 %
abr. 2024367.479,4011,06 %
may. 2024397.718,808,23 %
jun. 2024377.822,50-5,00 %
jul. 2024373.184,80-1,23 %
ago. 2024364.235,60-2,40 %
sep. 2024375.678,703,14 %
oct. 2024413.633,4010,10 %
nov. 2024401.148,10-3,02 %
dic. 2024405.939,101,19 %
ene. 2025381.911,40-5,92 %
feb. 2025378.142,30-0,99 %
mar. 2025386.114,802,11 %
abr. 2025347.447,00-10,01 %
may. 2025350.878,500,99 %
jun. 2025346.780,90-1,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter