Uranio Precio Mensual - Florín húngaro por Libra

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 5.891,716 (270,42 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Florín húngaro por Libra

Unidad: Florín húngaro por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 19972.178,73-
may. 19992.545,1616,82 %
jul. 19992.465,56-3,13 %
ago. 19992.417,22-1,96 %
sep. 19992.410,26-0,29 %
oct. 19992.347,56-2,60 %
nov. 19992.393,191,94 %
dic. 19992.423,311,26 %
ene. 20002.398,44-1,03 %
feb. 20002.440,961,77 %
mar. 20002.480,331,61 %
abr. 20002.494,070,55 %
may. 20002.426,49-2,71 %
jun. 20002.253,84-7,12 %
jul. 20002.240,74-0,58 %
ago. 20002.293,932,37 %
sep. 20002.278,49-0,67 %
oct. 20002.272,52-0,26 %
nov. 20002.197,98-3,28 %
dic. 20002.117,67-3,65 %
ene. 20012.004,46-5,35 %
feb. 20012.129,276,23 %
mar. 20012.250,315,68 %
abr. 20012.460,429,34 %
may. 20012.657,998,03 %
jun. 20012.540,31-4,43 %
jul. 20012.533,06-0,29 %
ago. 20012.497,66-1,40 %
sep. 20012.570,392,91 %
oct. 20012.666,033,72 %
nov. 20012.669,730,14 %
dic. 20012.631,58-1,43 %
ene. 20022.644,520,49 %
feb. 20022.720,732,88 %
mar. 20022.780,792,21 %
abr. 20022.667,74-4,07 %
may. 20022.631,43-1,36 %
jun. 20022.515,53-4,40 %
jul. 20022.458,53-2,27 %
ago. 20022.471,610,53 %
sep. 20022.436,90-1,40 %
oct. 20022.442,080,21 %
nov. 20022.343,00-4,06 %
dic. 20022.297,70-1,93 %
ene. 20032.298,460,03 %
feb. 20032.296,29-0,09 %
mar. 20032.295,21-0,05 %
abr. 20032.285,22-0,44 %
may. 20032.314,931,30 %
jun. 20032.438,305,33 %
jul. 20032.541,574,24 %
ago. 20032.617,122,97 %
sep. 20032.618,060,04 %
oct. 20032.701,993,21 %
nov. 20032.921,808,14 %
dic. 20032.881,14-1,39 %
ene. 20043.100,837,63 %
feb. 20043.338,927,68 %
mar. 20043.540,706,04 %
abr. 20043.703,304,59 %
may. 20043.739,350,97 %
jun. 20043.727,08-0,33 %
jul. 20043.644,50-2,22 %
ago. 20043.651,970,20 %
sep. 20043.769,073,21 %
oct. 20043.975,685,48 %
nov. 20043.818,85-3,94 %
dic. 20043.759,24-1,56 %
ene. 20053.853,162,50 %
feb. 20053.970,263,04 %
mar. 20054.052,512,07 %
abr. 20054.435,629,45 %
may. 20055.600,1726,25 %
jun. 20055.933,315,95 %
jul. 20055.989,980,96 %
ago. 20055.898,81-1,52 %
sep. 20056.103,573,47 %
oct. 20056.856,8812,34 %
nov. 20057.149,224,26 %
dic. 20057.566,915,84 %
ene. 20067.626,260,78 %
feb. 20067.937,614,08 %
mar. 20068.625,068,66 %
abr. 20068.890,753,08 %
may. 20068.688,64-2,27 %
jun. 20069.491,869,24 %
jul. 200610.174,537,19 %
ago. 200610.151,46-0,23 %
sep. 200611.311,6111,43 %
oct. 200611.875,194,98 %
nov. 200612.349,413,99 %
dic. 200612.799,033,64 %
ene. 200714.076,009,98 %
feb. 200714.782,405,02 %
mar. 200716.881,1314,20 %
abr. 200720.107,0419,11 %
may. 200721.897,298,90 %
jun. 200725.431,4316,14 %
jul. 200723.664,50-6,95 %
ago. 200720.531,82-13,24 %
sep. 200715.507,53-24,47 %
oct. 200713.662,59-11,90 %
nov. 200715.929,2516,59 %
dic. 200715.960,510,20 %
ene. 200815.245,03-4,48 %
feb. 200813.504,44-11,42 %
mar. 200812.351,14-8,54 %
abr. 200811.181,83-9,47 %
may. 20089.798,06-12,38 %
jun. 20089.199,34-6,11 %
jul. 20089.094,41-1,14 %
ago. 200810.155,7811,67 %
sep. 200810.548,263,86 %
oct. 20089.390,93-10,97 %
nov. 200810.514,9111,97 %
dic. 200810.690,921,67 %
ene. 200910.889,571,86 %
feb. 200910.967,100,71 %
mar. 200910.131,08-7,62 %
abr. 20099.332,78-7,88 %
may. 200910.031,727,49 %
jun. 200910.313,932,81 %
jul. 20099.605,67-6,87 %
ago. 20098.923,43-7,10 %
sep. 20098.273,09-7,29 %
oct. 20098.364,621,11 %
nov. 20098.126,41-2,85 %
dic. 20098.299,452,13 %
ene. 20108.264,48-0,42 %
feb. 20108.344,730,97 %
mar. 20108.004,93-4,07 %
abr. 20108.169,132,05 %
may. 20109.066,3310,98 %
jun. 20109.391,933,59 %
jul. 20109.319,07-0,78 %
ago. 201010.027,057,60 %
sep. 201010.061,840,35 %
oct. 20109.647,34-4,12 %
nov. 201011.436,7018,55 %
dic. 201012.715,2911,18 %
ene. 201113.174,423,61 %
feb. 201112.914,00-1,98 %
mar. 201112.265,81-5,02 %
abr. 201110.614,51-13,46 %
may. 201110.415,31-1,88 %
jun. 201110.266,38-1,43 %
jul. 20119.905,31-3,52 %
ago. 20119.614,11-2,94 %
sep. 201110.770,2312,03 %
oct. 201111.335,035,24 %
nov. 201112.124,076,96 %
dic. 201112.047,37-0,63 %
ene. 201212.420,723,10 %
feb. 201211.435,06-7,94 %
mar. 201211.332,96-0,89 %
abr. 201211.526,761,71 %
may. 201211.869,732,98 %
jun. 201211.913,870,37 %
jul. 201211.744,17-1,42 %
ago. 201211.070,21-5,74 %
sep. 201210.534,34-4,84 %
oct. 20129.698,86-7,93 %
nov. 20129.166,69-5,49 %
dic. 20129.499,413,63 %
ene. 20139.448,33-0,54 %
feb. 20139.493,210,48 %
mar. 20139.891,034,19 %
abr. 20139.504,88-3,90 %
may. 20139.154,04-3,69 %
jun. 20138.955,93-2,16 %
jul. 20138.563,24-4,38 %
ago. 20137.869,11-8,11 %
sep. 20137.741,15-1,63 %
oct. 20137.537,09-2,64 %
nov. 20137.854,814,22 %
dic. 20137.600,63-3,24 %
ene. 20147.811,112,77 %
feb. 20148.076,113,39 %
mar. 20147.825,43-3,10 %
abr. 20147.284,92-6,91 %
may. 20146.324,09-13,19 %
jun. 20146.353,820,47 %
jul. 20146.495,342,23 %
ago. 20147.264,3211,84 %
sep. 20148.344,2214,87 %
oct. 20148.680,304,03 %
nov. 20149.992,4515,12 %
dic. 20149.296,58-6,96 %
ene. 20159.785,625,26 %
feb. 201510.325,415,52 %
mar. 201511.015,736,69 %
abr. 201510.798,96-1,97 %
may. 20159.791,25-9,33 %
jun. 201510.035,172,49 %
jul. 201510.269,732,34 %
ago. 201510.100,38-1,65 %
sep. 201510.320,882,18 %
oct. 201510.319,11-0,02 %
nov. 201510.445,191,22 %
dic. 201510.161,04-2,72 %
ene. 201610.051,68-1,08 %
feb. 20169.511,95-5,37 %
mar. 20168.445,32-11,21 %
abr. 20167.643,28-9,50 %
may. 20167.765,671,60 %
jun. 20167.634,04-1,70 %
jul. 20167.346,57-3,77 %
ago. 20167.170,57-2,40 %
sep. 20166.849,25-4,48 %
oct. 20165.983,62-12,64 %
nov. 20165.300,11-11,42 %
dic. 20165.684,757,26 %
ene. 20176.448,6813,44 %
feb. 20177.290,6113,06 %
mar. 20177.138,75-2,08 %
abr. 20176.752,64-5,41 %
may. 20176.075,25-10,03 %
jun. 20175.425,41-10,70 %
jul. 20175.425,590,00 %
ago. 20175.257,25-3,10 %
sep. 20175.288,270,59 %
oct. 20175.327,890,75 %
nov. 20175.941,1211,51 %
dic. 20176.535,6910,01 %
ene. 20185.933,36-9,22 %
feb. 20185.489,27-7,48 %
mar. 20185.503,990,27 %
abr. 20185.292,72-3,84 %
may. 20185.879,7511,09 %
jun. 20186.375,568,43 %
jul. 20186.508,222,08 %
ago. 20187.283,4311,91 %
sep. 20187.546,913,62 %
oct. 20187.757,592,79 %
nov. 20188.214,955,90 %
dic. 20188.156,98-0,71 %
ene. 20198.070,45-1,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter