Uranio Precio Mensual - Rand sudafricano por Libra

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 836,575 (371,01 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Rand sudafricano por Libra

Unidad: Rand sudafricano por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2005225,49-
ene. 2006224,04-0,64 %
feb. 2006230,192,74 %
mar. 2006247,697,60 %
abr. 2006249,320,66 %
may. 2006266,937,07 %
jun. 2006309,0315,77 %
jul. 2006329,126,50 %
ago. 2006330,200,33 %
sep. 2006390,9418,40 %
oct. 2006429,419,84 %
nov. 2006446,143,90 %
dic. 2006468,675,05 %
ene. 2007516,0210,10 %
feb. 2007547,076,02 %
mar. 2007657,3020,15 %
abr. 2007784,0919,29 %
may. 2007834,036,37 %
jun. 2007976,2917,06 %
jul. 2007916,88-6,08 %
ago. 2007792,41-13,58 %
sep. 2007604,99-23,65 %
oct. 2007523,97-13,39 %
nov. 2007615,9117,55 %
dic. 2007624,801,44 %
ene. 2008614,07-1,72 %
feb. 2008582,41-5,16 %
mar. 2008587,510,88 %
abr. 2008540,81-7,95 %
may. 2008469,99-13,09 %
jun. 2008467,28-0,58 %
jul. 2008471,570,92 %
ago. 2008494,164,79 %
sep. 2008507,602,72 %
oct. 2008473,60-6,70 %
nov. 2008509,977,68 %
dic. 2008541,906,26 %
ene. 2009509,89-5,91 %
feb. 2009470,30-7,77 %
mar. 2009433,15-7,90 %
abr. 2009375,33-13,35 %
may. 2009406,878,40 %
jun. 2009414,381,85 %
jul. 2009395,18-4,63 %
ago. 2009374,45-5,24 %
sep. 2009333,04-11,06 %
oct. 2009345,053,61 %
nov. 2009336,39-2,51 %
dic. 2009332,35-1,20 %
ene. 2010326,77-1,68 %
feb. 2010322,71-1,24 %
mar. 2010303,19-6,05 %
abr. 2010303,860,22 %
may. 2010315,993,99 %
jun. 2010311,28-1,49 %
jul. 2010316,151,57 %
ago. 2010336,236,35 %
sep. 2010332,58-1,08 %
oct. 2010337,381,44 %
nov. 2010398,1118,00 %
dic. 2010414,694,17 %
ene. 2011442,256,65 %
feb. 2011466,255,43 %
mar. 2011439,35-5,77 %
abr. 2011389,25-11,40 %
may. 2011385,01-1,09 %
jun. 2011376,56-2,19 %
jul. 2011358,90-4,69 %
ago. 2011358,23-0,19 %
sep. 2011393,509,85 %
oct. 2011417,106,00 %
nov. 2011432,623,72 %
dic. 2011426,66-1,38 %
ene. 2012418,83-1,83 %
feb. 2012398,72-4,80 %
mar. 2012390,35-2,10 %
abr. 2012401,862,95 %
may. 2012422,045,02 %
jun. 2012426,411,04 %
jul. 2012415,40-2,58 %
ago. 2012407,60-1,88 %
sep. 2012394,96-3,10 %
oct. 2012384,94-2,54 %
nov. 2012364,92-5,20 %
dic. 2012377,503,45 %
ene. 2013375,99-0,40 %
feb. 2013385,922,64 %
mar. 2013388,650,71 %
abr. 2013377,10-2,97 %
may. 2013380,500,90 %
jun. 2013400,255,19 %
jul. 2013376,57-5,92 %
ago. 2013353,17-6,21 %
sep. 2013343,67-2,69 %
oct. 2013345,610,57 %
nov. 2013363,155,07 %
dic. 2013359,13-1,11 %
ene. 2014383,566,80 %
feb. 2014390,911,91 %
mar. 2014373,22-4,52 %
abr. 2014345,41-7,45 %
may. 2014297,20-13,96 %
jun. 2014301,351,40 %
jul. 2014302,830,49 %
ago. 2014328,748,55 %
sep. 2014377,3114,77 %
oct. 2014395,764,89 %
nov. 2014450,8613,92 %
dic. 2014423,47-6,08 %
ene. 2015415,47-1,89 %
feb. 2015442,346,47 %
mar. 2015474,527,28 %
abr. 2015466,69-1,65 %
may. 2015427,15-8,47 %
jun. 2015443,453,82 %
jul. 2015452,051,94 %
ago. 2015466,393,17 %
sep. 2015504,508,17 %
oct. 2015503,10-0,28 %
nov. 2015507,580,89 %
dic. 2015527,063,84 %
ene. 2016567,707,71 %
feb. 2016536,19-5,55 %
mar. 2016464,39-13,39 %
abr. 2016406,80-12,40 %
may. 2016429,775,65 %
jun. 2016412,91-3,92 %
jul. 2016372,49-9,79 %
ago. 2016355,40-4,59 %
sep. 2016348,94-1,82 %
oct. 2016300,29-13,94 %
nov. 2016258,45-13,93 %
dic. 2016265,982,91 %
ene. 2017300,3812,93 %
feb. 2017333,9311,17 %
mar. 2017318,41-4,65 %
abr. 2017314,17-1,33 %
may. 2017287,49-8,49 %
jun. 2017254,96-11,31 %
jul. 2017267,544,93 %
ago. 2017270,221,01 %
sep. 2017268,90-0,49 %
oct. 2017276,932,99 %
nov. 2017314,2013,46 %
dic. 2017327,114,11 %
ene. 2018285,54-12,71 %
feb. 2018257,62-9,78 %
mar. 2018257,00-0,24 %
abr. 2018252,53-1,74 %
may. 2018275,679,17 %
jun. 2018306,8011,29 %
jul. 2018313,242,10 %
ago. 2018367,1317,20 %
sep. 2018401,129,26 %
oct. 2018398,48-0,66 %
nov. 2018408,722,57 %
dic. 2018408,24-0,12 %
ene. 2019397,85-2,54 %
feb. 2019395,55-0,58 %
mar. 2019391,31-1,07 %
abr. 2019363,53-7,10 %
may. 2019356,11-2,04 %
jun. 2019356,620,14 %
jul. 2019353,78-0,80 %
ago. 2019383,158,30 %
sep. 2019376,74-1,67 %
oct. 2019371,64-1,35 %
nov. 2019369,94-0,46 %
dic. 2019371,020,29 %
ene. 2020354,94-4,33 %
feb. 2020369,814,19 %
mar. 2020409,2510,67 %
abr. 2020551,0734,65 %
may. 2020607,6710,27 %
jun. 2020566,77-6,73 %
jul. 2020542,46-4,29 %
ago. 2020539,94-0,46 %
sep. 2020500,70-7,27 %
oct. 2020487,58-2,62 %
nov. 2020459,20-5,82 %
dic. 2020448,10-2,42 %
ene. 2021451,380,73 %
feb. 2021423,92-6,08 %
mar. 2021424,780,20 %
abr. 2021428,510,88 %
may. 2021426,27-0,52 %
jun. 2021447,324,94 %
jul. 2021471,325,36 %
ago. 2021476,511,10 %
sep. 2021656,6437,80 %
oct. 2021571,33-12,99 %
nov. 2021481,45-15,73 %
dic. 2021572,6318,94 %
ene. 2022571,48-0,20 %
feb. 2022545,65-4,52 %
mar. 2022682,6325,10 %
abr. 2022732,657,33 %
may. 2022649,73-11,32 %
jun. 2022636,70-2,01 %
jul. 2022655,963,03 %
ago. 2022664,701,33 %
sep. 2022717,167,89 %
oct. 2022748,564,38 %
nov. 2022719,72-3,85 %
dic. 2022678,76-5,69 %
ene. 2023684,730,88 %
feb. 2023738,947,92 %
mar. 2023745,260,86 %
abr. 2023759,111,86 %
may. 2023827,268,98 %
jun. 2023858,933,83 %
jul. 2023820,91-4,43 %
ago. 2023869,985,98 %
sep. 20231.010,1116,11 %
oct. 20231.097,548,66 %
nov. 20231.152,054,97 %
dic. 20231.310,7113,77 %
ene. 20241.510,7315,26 %
feb. 20241.545,112,28 %
mar. 20241.355,10-12,30 %
abr. 20241.352,29-0,21 %
may. 20241.362,380,75 %
jun. 20241.276,38-6,31 %
jul. 20241.246,00-2,38 %
ago. 20241.177,29-5,51 %
sep. 20241.138,63-3,28 %
oct. 20241.167,742,56 %
nov. 20241.132,29-3,04 %
dic. 20241.086,57-4,04 %
ene. 20251.103,571,56 %
feb. 20251.005,00-8,93 %
mar. 2025947,69-5,70 %
abr. 2025995,014,99 %
may. 20251.038,134,33 %
jun. 20251.062,062,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter