Uranio Precio Mensual - Dólar de Singapur por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 19,482 (34,16 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólar de Singapur por Libra

Unidad: Dólar de Singapur por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200557,03-
dic. 200559,494,31 %
ene. 200660,010,88 %
feb. 200661,412,33 %
mar. 200664,495,02 %
abr. 200665,822,05 %
may. 200666,691,33 %
jun. 200670,255,34 %
jul. 200673,624,80 %
ago. 200674,751,53 %
sep. 200682,8010,76 %
oct. 200688,516,90 %
nov. 200695,688,10 %
dic. 2006102,557,18 %
ene. 2007110,737,98 %
feb. 2007116,965,63 %
mar. 2007136,3816,60 %
abr. 2007167,2922,66 %
may. 2007181,288,36 %
jun. 2007209,3015,46 %
jul. 2007199,37-4,75 %
ago. 2007166,98-16,24 %
sep. 2007128,57-23,01 %
oct. 2007113,66-11,59 %
nov. 2007133,1317,13 %
dic. 2007133,01-0,09 %
ene. 2008125,34-5,77 %
feb. 2008107,22-14,46 %
mar. 2008102,13-4,75 %
abr. 200894,77-7,20 %
may. 200884,27-11,08 %
jun. 200880,69-4,25 %
jul. 200884,034,14 %
ago. 200890,487,68 %
sep. 200890,01-0,53 %
oct. 200871,79-20,24 %
nov. 200876,095,99 %
dic. 200880,405,66 %
ene. 200976,54-4,80 %
feb. 200971,34-6,80 %
mar. 200966,39-6,94 %
abr. 200962,77-5,45 %
may. 200970,9813,07 %
jun. 200974,795,38 %
jul. 200972,07-3,64 %
ago. 200968,05-5,57 %
sep. 200963,07-7,32 %
oct. 200964,472,23 %
nov. 200962,16-3,59 %
dic. 200962,03-0,21 %
ene. 201061,19-1,35 %
feb. 201059,47-2,80 %
mar. 201057,28-3,69 %
abr. 201057,11-0,30 %
may. 201057,520,71 %
jun. 201057,02-0,86 %
jul. 201057,791,35 %
ago. 201062,468,08 %
sep. 201062,33-0,21 %
oct. 201063,702,20 %
nov. 201074,0516,25 %
dic. 201079,357,16 %
ene. 201182,263,66 %
feb. 201183,040,94 %
mar. 201180,57-2,97 %
abr. 201172,16-10,45 %
may. 201169,38-3,85 %
jun. 201168,40-1,41 %
jul. 201164,21-6,13 %
ago. 201161,26-4,59 %
sep. 201165,126,30 %
oct. 201166,922,77 %
nov. 201168,482,34 %
dic. 201167,61-1,28 %
ene. 201266,95-0,98 %
feb. 201265,27-2,51 %
mar. 201264,55-1,11 %
abr. 201264,20-0,53 %
may. 201265,411,88 %
jun. 201264,98-0,66 %
jul. 201263,54-2,21 %
ago. 201261,49-3,23 %
sep. 201258,75-4,45 %
oct. 201254,63-7,01 %
nov. 201250,77-7,07 %
dic. 201253,325,02 %
ene. 201352,52-1,50 %
feb. 201353,752,36 %
mar. 201352,71-1,94 %
abr. 201351,26-2,74 %
may. 201350,65-1,20 %
jun. 201350,35-0,59 %
jul. 201348,19-4,29 %
ago. 201344,58-7,50 %
sep. 201343,52-2,37 %
oct. 201343,36-0,37 %
nov. 201344,372,32 %
dic. 201343,55-1,85 %
ene. 201444,792,85 %
feb. 201445,040,56 %
mar. 201444,00-2,32 %
abr. 201441,12-6,54 %
may. 201435,72-13,13 %
jun. 201435,33-1,08 %
jul. 201435,30-0,10 %
ago. 201438,499,05 %
sep. 201443,4212,82 %
oct. 201445,544,88 %
nov. 201452,5815,46 %
dic. 201448,60-7,58 %
ene. 201548,05-1,12 %
feb. 201551,727,64 %
mar. 201554,154,70 %
abr. 201552,43-3,18 %
may. 201547,63-9,16 %
jun. 201548,511,86 %
jul. 201549,391,80 %
ago. 201550,542,33 %
sep. 201552,403,69 %
oct. 201552,21-0,37 %
nov. 201550,81-2,67 %
dic. 201549,52-2,54 %
ene. 201649,720,40 %
feb. 201647,86-3,73 %
mar. 201641,43-13,45 %
abr. 201637,58-9,29 %
may. 201638,291,90 %
jun. 201637,08-3,16 %
jul. 201634,93-5,81 %
ago. 201634,90-0,09 %
sep. 201633,81-3,12 %
oct. 201629,73-12,05 %
nov. 201626,14-12,08 %
dic. 201627,615,60 %
ene. 201731,6914,80 %
feb. 201735,6012,32 %
mar. 201734,63-2,71 %
abr. 201732,50-6,15 %
may. 201730,19-7,12 %
jun. 201727,34-9,46 %
jul. 201727,922,16 %
ago. 201727,77-0,54 %
sep. 201727,57-0,74 %
oct. 201727,52-0,18 %
nov. 201730,3310,22 %
dic. 201733,259,63 %
ene. 201830,91-7,04 %
feb. 201828,73-7,05 %
mar. 201828,57-0,57 %
abr. 201827,42-4,03 %
may. 201829,437,33 %
jun. 201831,095,64 %
jul. 201831,932,71 %
ago. 201835,6611,69 %
sep. 201837,184,26 %
oct. 201837,932,03 %
nov. 201839,804,92 %
dic. 201839,42-0,95 %
ene. 201938,94-1,22 %
feb. 201938,78-0,40 %
mar. 201936,83-5,03 %
abr. 201934,85-5,37 %
may. 201933,83-2,94 %
jun. 201933,37-1,36 %
jul. 201934,332,89 %
ago. 201935,011,99 %
sep. 201935,060,13 %
oct. 201934,19-2,48 %
nov. 201934,02-0,51 %
dic. 201934,812,33 %
ene. 202033,29-4,37 %
feb. 202034,313,07 %
mar. 202034,931,81 %
abr. 202042,6822,17 %
may. 202047,5211,34 %
jun. 202046,13-2,92 %
jul. 202044,91-2,65 %
ago. 202042,98-4,29 %
sep. 202040,94-4,75 %
oct. 202040,31-1,55 %
nov. 202039,78-1,32 %
dic. 202039,72-0,14 %
ene. 202139,58-0,36 %
feb. 202138,05-3,85 %
mar. 202138,03-0,06 %
abr. 202139,694,36 %
may. 202140,281,50 %
jun. 202142,846,36 %
jul. 202143,822,28 %
ago. 202143,57-0,58 %
sep. 202160,7939,54 %
oct. 202151,98-14,49 %
nov. 202142,18-18,87 %
dic. 202149,3517,02 %
ene. 202249,800,91 %
feb. 202248,25-3,12 %
mar. 202261,8628,23 %
abr. 202266,517,51 %
may. 202256,52-15,02 %
jun. 202255,80-1,27 %
jul. 202254,30-2,70 %
ago. 202255,101,47 %
sep. 202257,915,10 %
oct. 202258,841,62 %
nov. 202256,88-3,34 %
dic. 202253,01-6,79 %
ene. 202353,130,23 %
feb. 202354,973,45 %
mar. 202354,65-0,58 %
abr. 202355,621,78 %
may. 202358,184,60 %
jun. 202361,545,78 %
jul. 202360,32-1,99 %
ago. 202362,643,85 %
sep. 202372,5815,88 %
oct. 202378,938,74 %
nov. 202384,066,51 %
dic. 202393,5611,30 %
ene. 2024107,3414,72 %
feb. 2024109,341,86 %
mar. 202496,23-11,99 %
abr. 202497,211,02 %
may. 202499,932,79 %
jun. 202493,52-6,41 %
jul. 202491,89-1,74 %
ago. 202485,91-6,51 %
sep. 202483,81-2,45 %
oct. 202487,073,89 %
nov. 202484,43-3,04 %
dic. 202481,16-3,88 %
ene. 202580,31-1,04 %
feb. 202573,19-8,87 %
mar. 202569,26-5,37 %
abr. 202569,800,78 %
may. 202574,196,29 %
jun. 202576,513,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter