Uranio Precio Mensual - Corona sueca por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 257,959 (82,97 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Corona sueca por Libra

Unidad: Corona sueca por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2006310,90-
abr. 2006312,620,55 %
may. 2006309,16-1,11 %
jun. 2006322,184,21 %
jul. 2006337,604,79 %
ago. 2006340,860,96 %
sep. 2006381,6911,98 %
oct. 2006411,257,74 %
nov. 2006434,925,75 %
dic. 2006455,114,64 %
ene. 2007502,7010,46 %
feb. 2007535,686,56 %
mar. 2007628,4317,31 %
abr. 2007757,5120,54 %
may. 2007811,307,10 %
jun. 2007945,5016,54 %
jul. 2007882,00-6,72 %
ago. 2007754,25-14,48 %
sep. 2007567,74-24,73 %
oct. 2007500,38-11,87 %
nov. 2007581,7916,27 %
dic. 2007591,331,64 %
ene. 2008561,90-4,98 %
feb. 2008482,80-14,08 %
mar. 2008446,93-7,43 %
abr. 2008413,23-7,54 %
may. 2008369,35-10,62 %
jun. 2008355,67-3,70 %
jul. 2008370,894,28 %
ago. 2008404,539,07 %
sep. 2008418,983,57 %
oct. 2008359,89-14,10 %
nov. 2008401,7311,63 %
dic. 2008434,428,14 %
ene. 2009416,79-4,06 %
feb. 2009400,42-3,93 %
mar. 2009371,75-7,16 %
abr. 2009344,63-7,29 %
may. 2009376,869,35 %
jun. 2009399,996,14 %
jul. 2009382,67-4,33 %
ago. 2009338,38-11,57 %
sep. 2009310,20-8,33 %
oct. 2009320,573,34 %
nov. 2009309,95-3,31 %
dic. 2009316,792,21 %
ene. 2010312,99-1,20 %
feb. 2010306,09-2,20 %
mar. 2010293,12-4,24 %
abr. 2010297,821,60 %
may. 2010317,696,67 %
jun. 2010319,580,60 %
jul. 2010312,36-2,26 %
ago. 2010336,417,70 %
sep. 2010329,80-1,96 %
oct. 2010326,04-1,14 %
nov. 2010388,2619,08 %
dic. 2010415,827,10 %
ene. 2011426,452,56 %
feb. 2011418,89-1,77 %
mar. 2011403,26-3,73 %
abr. 2011359,34-10,89 %
may. 2011349,29-2,80 %
jun. 2011351,200,55 %
jul. 2011338,46-3,63 %
ago. 2011324,19-4,22 %
sep. 2011344,996,42 %
oct. 2011348,120,91 %
nov. 2011357,752,77 %
dic. 2011357,20-0,16 %
ene. 2012357,680,14 %
feb. 2012347,19-2,93 %
mar. 2012345,17-0,58 %
abr. 2012345,230,02 %
may. 2012364,285,52 %
jun. 2012359,74-1,25 %
jul. 2012350,52-2,56 %
ago. 2012329,32-6,05 %
sep. 2012315,52-4,19 %
oct. 2012296,19-6,13 %
nov. 2012278,66-5,92 %
dic. 2012288,873,67 %
ene. 2013277,42-3,96 %
feb. 2013276,39-0,37 %
mar. 2013272,20-1,52 %
abr. 2013268,69-1,29 %
may. 2013268,800,04 %
jun. 2013262,68-2,28 %
jul. 2013251,41-4,29 %
ago. 2013228,67-9,05 %
sep. 2013223,88-2,09 %
oct. 2013223,26-0,28 %
nov. 2013234,384,98 %
dic. 2013226,24-3,47 %
ene. 2014228,280,90 %
feb. 2014231,111,24 %
mar. 2014222,39-3,78 %
abr. 2014214,11-3,72 %
may. 2014187,33-12,51 %
jun. 2014188,620,69 %
jul. 2014193,542,61 %
ago. 2014212,709,90 %
sep. 2014244,9915,18 %
oct. 2014258,755,62 %
nov. 2014300,9216,29 %
dic. 2014281,35-6,50 %
ene. 2015291,403,57 %
feb. 2015318,689,36 %
mar. 2015335,235,19 %
abr. 2015336,730,45 %
may. 2015297,63-11,61 %
jun. 2015298,350,24 %
jul. 2015309,363,69 %
ago. 2015308,58-0,25 %
sep. 2015309,890,43 %
oct. 2015310,160,09 %
nov. 2015311,760,52 %
dic. 2015298,89-4,13 %
ene. 2016296,02-0,96 %
feb. 2016287,59-2,85 %
mar. 2016252,32-12,26 %
abr. 2016225,91-10,47 %
may. 2016229,551,61 %
jun. 2016226,71-1,24 %
jul. 2016221,46-2,32 %
ago. 2016219,33-0,96 %
sep. 2016212,27-3,22 %
oct. 2016187,85-11,50 %
nov. 2016168,96-10,06 %
dic. 2016177,064,79 %
ene. 2017198,4312,07 %
feb. 2017223,5912,68 %
mar. 2017218,51-2,27 %
abr. 2017207,97-4,82 %
may. 2017190,21-8,54 %
jun. 2017171,77-9,69 %
jul. 2017169,56-1,29 %
ago. 2017165,09-2,63 %
sep. 2017163,46-0,99 %
oct. 2017165,191,06 %
nov. 2017187,5913,56 %
dic. 2017207,3610,54 %
ene. 2018188,46-9,12 %
feb. 2018174,85-7,22 %
mar. 2018178,942,34 %
abr. 2018176,10-1,59 %
may. 2018192,579,36 %
jun. 2018202,975,40 %
jul. 2018206,661,81 %
ago. 2018236,0714,23 %
sep. 2018242,802,85 %
oct. 2018248,502,34 %
nov. 2018262,005,43 %
dic. 2018259,79-0,84 %
ene. 2019257,97-0,70 %
feb. 2019265,242,82 %
mar. 2019252,57-4,77 %
abr. 2019239,60-5,13 %
may. 2019237,10-1,04 %
jun. 2019230,43-2,81 %
jul. 2019237,393,02 %
ago. 2019243,802,70 %
sep. 2019246,761,21 %
oct. 2019243,71-1,24 %
nov. 2019241,01-1,11 %
dic. 2019242,010,41 %
ene. 2020234,31-3,18 %
feb. 2020239,182,08 %
mar. 2020242,191,26 %
abr. 2020300,2823,99 %
may. 2020326,568,75 %
jun. 2020307,82-5,74 %
jul. 2020292,00-5,14 %
ago. 2020273,47-6,34 %
sep. 2020265,21-3,02 %
oct. 2020262,33-1,09 %
nov. 2020255,44-2,62 %
dic. 2020250,28-2,02 %
ene. 2021247,57-1,08 %
feb. 2021238,94-3,49 %
mar. 2021241,971,27 %
abr. 2021252,424,32 %
may. 2021252,860,17 %
jun. 2021269,676,65 %
jul. 2021279,183,53 %
ago. 2021279,06-0,05 %
sep. 2021389,8739,71 %
oct. 2021333,62-14,43 %
nov. 2021272,70-18,26 %
dic. 2021328,4820,46 %
ene. 2022337,182,65 %
feb. 2022332,82-1,29 %
mar. 2022435,6030,88 %
abr. 2022464,626,66 %
may. 2022406,34-12,54 %
jun. 2022404,02-0,57 %
jul. 2022404,110,02 %
ago. 2022413,002,20 %
sep. 2022445,657,91 %
oct. 2022459,603,13 %
nov. 2022438,02-4,70 %
dic. 2022405,81-7,35 %
ene. 2023415,292,34 %
feb. 2023431,173,82 %
mar. 2023426,94-0,98 %
abr. 2023431,621,10 %
may. 2023453,285,02 %
jun. 2023491,738,48 %
jul. 2023474,76-3,45 %
ago. 2023501,475,63 %
sep. 2023589,8517,62 %
oct. 2023635,497,74 %
nov. 2023668,885,25 %
dic. 2023724,168,26 %
ene. 2024831,6614,84 %
feb. 2024847,501,90 %
mar. 2024746,74-11,89 %
abr. 2024773,973,65 %
may. 2024794,052,60 %
jun. 2024726,02-8,57 %
jul. 2024726,720,10 %
ago. 2024680,53-6,36 %
sep. 2024661,31-2,82 %
oct. 2024695,105,11 %
nov. 2024688,91-0,89 %
dic. 2024660,43-4,14 %
ene. 2025653,67-1,02 %
feb. 2025587,25-10,16 %
mar. 2025526,08-10,42 %
abr. 2025515,79-1,96 %
may. 2025553,607,33 %
jun. 2025568,862,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter