Uranio Precio Mensual - Riyal catarí por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 94,713 (77,53 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Riyal catarí por Libra

Unidad: Riyal catarí por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005122,16-
dic. 2005129,335,87 %
ene. 2006133,773,43 %
feb. 2006137,192,56 %
mar. 2006144,765,52 %
abr. 2006149,603,34 %
may. 2006153,902,87 %
jun. 2006160,784,47 %
jul. 2006169,265,28 %
ago. 2006172,682,02 %
sep. 2006190,8810,54 %
oct. 2006204,066,90 %
nov. 2006223,649,60 %
dic. 2006242,318,35 %
ene. 2007262,088,16 %
feb. 2007277,555,90 %
mar. 2007325,5617,30 %
abr. 2007401,9723,47 %
may. 2007433,567,86 %
jun. 2007495,8414,36 %
jul. 2007478,66-3,46 %
ago. 2007398,94-16,65 %
sep. 2007309,40-22,45 %
oct. 2007282,10-8,82 %
nov. 2007334,8818,71 %
dic. 2007334,15-0,22 %
ene. 2008318,72-4,62 %
feb. 2008276,64-13,20 %
mar. 2008268,30-3,01 %
abr. 2008252,76-5,79 %
may. 2008224,48-11,19 %
jun. 2008214,76-4,33 %
jul. 2008225,104,81 %
ago. 2008234,784,30 %
sep. 2008229,32-2,33 %
oct. 2008176,90-22,86 %
nov. 2008183,823,91 %
dic. 2008197,767,58 %
ene. 2009187,24-5,32 %
feb. 2009171,08-8,63 %
mar. 2009157,90-7,70 %
abr. 2009151,86-3,83 %
may. 2009176,7616,40 %
jun. 2009187,466,05 %
jul. 2009180,91-3,50 %
ago. 2009171,77-5,05 %
sep. 2009161,18-6,17 %
oct. 2009167,844,13 %
nov. 2009162,89-2,95 %
dic. 2009161,76-0,69 %
ene. 2010159,54-1,37 %
feb. 2010153,24-3,95 %
mar. 2010148,91-2,83 %
abr. 2010150,441,03 %
may. 2010150,33-0,07 %
jun. 2010148,44-1,26 %
jul. 2010152,662,84 %
ago. 2010167,669,82 %
sep. 2010169,881,32 %
oct. 2010177,744,63 %
nov. 2010208,0617,06 %
dic. 2010220,696,07 %
ene. 2011232,525,36 %
feb. 2011236,601,75 %
mar. 2011231,14-2,31 %
abr. 2011210,46-8,94 %
may. 2011204,06-3,04 %
jun. 2011201,66-1,18 %
jul. 2011192,16-4,71 %
ago. 2011184,48-4,00 %
sep. 2011189,212,57 %
oct. 2011190,520,69 %
nov. 2011193,611,62 %
dic. 2011189,94-1,90 %
ene. 2012190,410,25 %
feb. 2012189,50-0,48 %
mar. 2012186,70-1,48 %
abr. 2012186,730,02 %
may. 2012188,881,15 %
jun. 2012185,02-2,04 %
jul. 2012183,31-0,92 %
ago. 2012179,27-2,20 %
sep. 2012173,74-3,09 %
oct. 2012162,38-6,54 %
nov. 2012151,06-6,97 %
dic. 2012158,965,23 %
ene. 2013155,61-2,11 %
feb. 2013158,011,54 %
mar. 2013153,90-2,60 %
abr. 2013150,73-2,06 %
may. 2013147,82-1,93 %
jun. 2013145,38-1,65 %
jul. 2013138,39-4,81 %
ago. 2013127,36-7,97 %
sep. 2013125,40-1,54 %
oct. 2013126,851,16 %
nov. 2013129,552,12 %
dic. 2013125,91-2,81 %
ene. 2014128,161,79 %
feb. 2014129,400,97 %
mar. 2014126,31-2,39 %
abr. 2014119,17-5,65 %
may. 2014103,89-12,83 %
jun. 2014102,76-1,09 %
jul. 2014103,380,60 %
ago. 2014112,228,56 %
sep. 2014125,1111,48 %
oct. 2014130,134,02 %
nov. 2014147,7813,57 %
dic. 2014134,50-8,99 %
ene. 2015130,68-2,84 %
feb. 2015139,016,38 %
mar. 2015143,122,96 %
abr. 2015141,38-1,22 %
may. 2015129,91-8,11 %
jun. 2015131,221,01 %
jul. 2015132,060,64 %
ago. 2015131,40-0,50 %
sep. 2015134,902,66 %
oct. 2015135,550,49 %
nov. 2015130,89-3,44 %
dic. 2015127,98-2,22 %
ene. 2016126,27-1,34 %
feb. 2016123,80-1,96 %
mar. 2016109,60-11,47 %
abr. 2016101,26-7,61 %
may. 2016101,740,47 %
jun. 201699,55-2,15 %
jul. 201694,09-5,48 %
ago. 201694,280,19 %
sep. 201690,56-3,94 %
oct. 201678,22-13,63 %
nov. 201667,59-13,59 %
dic. 201669,963,50 %
ene. 201780,7015,35 %
feb. 201791,5513,44 %
mar. 201789,69-2,03 %
abr. 201784,63-5,64 %
may. 201778,77-6,92 %
jun. 201771,89-8,73 %
jul. 201774,113,09 %
ago. 201774,290,25 %
sep. 201774,370,10 %
oct. 201773,64-0,98 %
nov. 201781,3510,48 %
dic. 201789,8710,47 %
ene. 201885,07-5,35 %
feb. 201879,21-6,89 %
mar. 201879,10-0,14 %
abr. 201875,89-4,05 %
may. 201880,015,42 %
jun. 201883,974,96 %
jul. 201885,251,52 %
ago. 201894,8211,23 %
sep. 201898,684,07 %
oct. 2018100,141,48 %
nov. 2018105,315,16 %
dic. 2018104,69-0,59 %
ene. 2019104,50-0,17 %
feb. 2019104,29-0,21 %
mar. 201999,01-5,06 %
abr. 201993,55-5,51 %
may. 201989,84-3,97 %
jun. 201989,11-0,81 %
jul. 201991,843,06 %
ago. 201992,020,20 %
sep. 201992,490,51 %
oct. 201990,71-1,93 %
nov. 201990,960,28 %
dic. 201993,292,56 %
ene. 202089,69-3,86 %
feb. 202089,870,20 %
mar. 202089,76-0,12 %
abr. 2020109,0521,49 %
may. 2020121,9811,85 %
jun. 2020120,45-1,25 %
jul. 2020117,79-2,21 %
ago. 2020114,22-3,03 %
sep. 2020109,13-4,46 %
oct. 2020107,89-1,13 %
nov. 2020107,34-0,51 %
dic. 2020108,360,95 %
ene. 2021108,690,30 %
feb. 2021104,32-4,02 %
mar. 2021103,12-1,15 %
abr. 2021108,295,01 %
may. 2021110,151,71 %
jun. 2021116,996,21 %
jul. 2021117,720,62 %
ago. 2021117,03-0,59 %
sep. 2021164,0940,22 %
oct. 2021140,07-14,64 %
nov. 2021113,20-19,18 %
dic. 2021131,5116,17 %
ene. 2022134,212,05 %
feb. 2022130,42-2,82 %
mar. 2022165,6627,02 %
abr. 2022177,277,01 %
may. 2022148,84-16,04 %
jun. 2022146,80-1,37 %
jul. 2022141,74-3,45 %
ago. 2022144,872,21 %
sep. 2022149,062,89 %
oct. 2022150,330,85 %
nov. 2022149,06-0,85 %
dic. 2022142,62-4,32 %
ene. 2023145,822,25 %
feb. 2023150,373,12 %
mar. 2023148,29-1,38 %
abr. 2023152,012,50 %
may. 2023158,194,07 %
jun. 2023166,355,15 %
jul. 2023164,71-0,98 %
ago. 2023168,822,50 %
sep. 2023193,6514,70 %
oct. 2023209,858,36 %
nov. 2023226,748,05 %
dic. 2023255,0212,47 %
ene. 2024292,5114,70 %
feb. 2024296,001,19 %
mar. 2024261,39-11,69 %
abr. 2024260,77-0,24 %
may. 2024269,183,22 %
jun. 2024251,85-6,44 %
jul. 2024248,43-1,36 %
ago. 2024237,66-4,34 %
sep. 2024235,25-1,01 %
oct. 2024242,102,91 %
nov. 2024229,90-5,04 %
dic. 2024219,20-4,65 %
ene. 2025214,61-2,09 %
feb. 2025197,72-7,87 %
mar. 2025188,66-4,58 %
abr. 2025191,791,66 %
may. 2025208,618,77 %
jun. 2025216,873,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter