Uranio Precio Mensual - Zloty polaco por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 107,645 (95,30 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Zloty polaco por Libra

Unidad: Zloty polaco por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005112,95-
dic. 2005115,432,20 %
ene. 2006115,920,42 %
feb. 2006119,663,22 %
mar. 2006128,367,27 %
abr. 2006131,332,31 %
may. 2006128,96-1,80 %
jun. 2006140,088,62 %
jul. 2006146,424,53 %
ago. 2006144,46-1,34 %
sep. 2006163,4713,16 %
oct. 2006173,456,10 %
nov. 2006182,525,23 %
dic. 2006192,035,21 %
ene. 2007214,7811,84 %
feb. 2007227,215,79 %
mar. 2007262,6515,60 %
abr. 2007312,1218,83 %
may. 2007333,366,80 %
jun. 2007387,0116,10 %
jul. 2007361,30-6,64 %
ago. 2007306,67-15,12 %
sep. 2007231,86-24,39 %
oct. 2007201,58-13,06 %
nov. 2007228,9413,57 %
dic. 2007226,88-0,90 %
ene. 2008214,97-5,25 %
feb. 2008183,81-14,50 %
mar. 2008168,01-8,60 %
abr. 2008151,62-9,75 %
may. 2008134,95-11,00 %
jun. 2008127,88-5,23 %
jul. 2008127,88-0,01 %
ago. 2008141,5210,67 %
sep. 2008147,884,49 %
oct. 2008130,83-11,53 %
nov. 2008147,9513,08 %
dic. 2008161,649,25 %
ene. 2009163,491,15 %
feb. 2009170,804,47 %
mar. 2009153,94-9,87 %
abr. 2009140,04-9,03 %
may. 2009156,9412,07 %
jun. 2009165,685,57 %
jul. 2009151,82-8,37 %
ago. 2009136,70-9,96 %
sep. 2009126,59-7,40 %
oct. 2009131,083,55 %
nov. 2009125,09-4,57 %
dic. 2009126,130,83 %
ene. 2010124,81-1,05 %
feb. 2010123,41-1,12 %
mar. 2010117,30-4,95 %
abr. 2010119,261,67 %
may. 2010133,5712,00 %
jun. 2010137,082,63 %
jul. 2010134,13-2,15 %
ago. 2010142,336,12 %
sep. 2010141,34-0,70 %
oct. 2010138,96-1,69 %
nov. 2010163,8217,89 %
dic. 2010183,2711,87 %
ene. 2011186,141,57 %
feb. 2011186,980,45 %
mar. 2011181,95-2,69 %
abr. 2011158,90-12,67 %
may. 2011153,70-3,27 %
jun. 2011152,71-0,64 %
jul. 2011147,82-3,20 %
ago. 2011145,35-1,67 %
sep. 2011164,0912,90 %
oct. 2011166,321,36 %
nov. 2011173,434,27 %
dic. 2011177,222,19 %
ene. 2012176,67-0,31 %
feb. 2012164,55-6,86 %
mar. 2012160,66-2,36 %
abr. 2012162,791,33 %
may. 2012174,046,91 %
jun. 2012174,530,28 %
jul. 2012171,69-1,63 %
ago. 2012162,52-5,34 %
sep. 2012153,27-5,69 %
oct. 2012141,22-7,87 %
nov. 2012134,04-5,08 %
dic. 2012136,611,91 %
ene. 2013133,09-2,58 %
feb. 2013135,331,68 %
mar. 2013135,520,14 %
abr. 2013131,66-2,85 %
may. 2013130,73-0,71 %
jun. 2013129,65-0,82 %
jul. 2013124,12-4,27 %
ago. 2013111,17-10,44 %
sep. 2013109,35-1,64 %
oct. 2013107,04-2,11 %
nov. 2013110,533,26 %
dic. 2013105,57-4,49 %
ene. 2014108,042,34 %
feb. 2014108,810,72 %
mar. 2014105,46-3,08 %
abr. 201499,20-5,94 %
may. 201486,81-12,49 %
jun. 201485,89-1,06 %
jul. 201486,911,18 %
ago. 201497,0511,66 %
sep. 2014111,6215,02 %
oct. 2014118,606,25 %
nov. 2014137,2315,71 %
dic. 2014126,27-7,98 %
ene. 2015132,454,89 %
feb. 2015140,486,07 %
mar. 2015149,896,70 %
abr. 2015144,99-3,27 %
may. 2015130,42-10,05 %
jun. 2015133,832,61 %
jul. 2015136,962,34 %
ago. 2015135,98-0,72 %
sep. 2015139,012,23 %
oct. 2015140,931,38 %
nov. 2015142,080,82 %
dic. 2015138,73-2,35 %
ene. 2016140,651,38 %
feb. 2016134,85-4,12 %
mar. 2016116,72-13,44 %
abr. 2016105,70-9,44 %
may. 2016108,883,00 %
jun. 2016106,99-1,73 %
jul. 2016102,76-3,96 %
ago. 201699,37-3,30 %
sep. 201695,80-3,59 %
oct. 201683,98-12,34 %
nov. 201675,37-10,26 %
dic. 201680,797,19 %
ene. 201791,2612,96 %
feb. 2017101,7911,54 %
mar. 201798,95-2,79 %
abr. 201791,98-7,05 %
may. 201782,32-10,50 %
jun. 201774,05-10,05 %
jul. 201774,931,19 %
ago. 201773,71-1,63 %
sep. 201773,23-0,66 %
oct. 201773,330,14 %
nov. 201780,599,90 %
dic. 201787,708,82 %
ene. 201879,92-8,87 %
feb. 201873,40-8,16 %
mar. 201874,141,01 %
abr. 201871,23-3,93 %
may. 201879,6111,76 %
jun. 201885,056,84 %
jul. 201886,721,96 %
ago. 201896,6511,45 %
sep. 201899,963,42 %
oct. 2018103,103,14 %
nov. 2018109,576,28 %
dic. 2018108,40-1,07 %
ene. 2019107,95-0,41 %
feb. 2019108,970,94 %
mar. 2019103,40-5,11 %
abr. 201998,02-5,20 %
may. 201994,84-3,24 %
jun. 201992,48-2,49 %
jul. 201995,803,59 %
ago. 201998,753,07 %
sep. 2019100,461,73 %
oct. 201997,15-3,29 %
nov. 201996,83-0,33 %
dic. 201998,591,81 %
ene. 202094,42-4,22 %
feb. 202096,822,54 %
mar. 202098,982,23 %
abr. 2020125,2826,58 %
may. 2020139,4311,29 %
jun. 2020130,55-6,37 %
jul. 2020125,51-3,86 %
ago. 2020116,73-6,99 %
sep. 2020113,81-2,51 %
oct. 2020114,530,63 %
nov. 2020112,25-1,99 %
dic. 2020109,42-2,51 %
ene. 2021111,271,68 %
feb. 2021106,58-4,21 %
mar. 2021109,472,71 %
abr. 2021113,403,59 %
may. 2021112,93-0,41 %
jun. 2021120,196,43 %
jul. 2021125,004,00 %
ago. 2021124,82-0,14 %
sep. 2021175,2940,44 %
oct. 2021152,33-13,10 %
nov. 2021126,56-16,92 %
dic. 2021147,6816,69 %
ene. 2022148,350,45 %
feb. 2022143,89-3,01 %
mar. 2022196,3936,49 %
abr. 2022209,216,52 %
may. 2022179,95-13,99 %
jun. 2022176,80-1,75 %
jul. 2022182,653,31 %
ago. 2022185,691,66 %
sep. 2022196,125,61 %
oct. 2022201,982,99 %
nov. 2022188,91-6,47 %
dic. 2022173,62-8,10 %
ene. 2023174,470,49 %
feb. 2023182,774,75 %
mar. 2023178,82-2,16 %
abr. 2023176,50-1,30 %
may. 2023181,402,78 %
jun. 2023188,153,72 %
jul. 2023181,63-3,46 %
ago. 2023189,604,39 %
sep. 2023229,2920,93 %
oct. 2023246,017,30 %
nov. 2023254,233,34 %
dic. 2023279,119,79 %
ene. 2024321,6215,23 %
feb. 2024326,051,38 %
mar. 2024284,54-12,73 %
abr. 2024287,350,99 %
may. 2024292,881,93 %
jun. 2024277,65-5,20 %
jul. 2024269,37-2,98 %
ago. 2024254,55-5,50 %
sep. 2024248,84-2,24 %
oct. 2024263,305,81 %
nov. 2024258,07-1,99 %
dic. 2024245,02-5,06 %
ene. 2025241,54-1,42 %
feb. 2025217,86-9,81 %
mar. 2025200,59-7,92 %
abr. 2025200,46-0,07 %
may. 2025216,187,84 %
jun. 2025220,602,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter