Uranio Precio Mensual - Dólar de Nueva Zelanda por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 50,176 (103,14 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólar de Nueva Zelanda por Libra

Unidad: Dólar de Nueva Zelanda por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200548,65-
dic. 200551,064,95 %
ene. 200653,404,59 %
feb. 200656,014,88 %
mar. 200662,5511,69 %
abr. 200666,275,94 %
may. 200666,971,05 %
jun. 200671,386,59 %
jul. 200675,395,62 %
ago. 200674,97-0,57 %
sep. 200680,116,86 %
oct. 200684,905,98 %
nov. 200691,878,20 %
dic. 200696,244,76 %
ene. 2007103,567,61 %
feb. 2007109,906,12 %
mar. 2007128,1416,59 %
abr. 2007150,3317,32 %
may. 2007162,538,12 %
jun. 2007180,1910,86 %
jul. 2007167,37-7,12 %
ago. 2007150,68-9,97 %
sep. 2007118,64-21,27 %
oct. 2007101,97-14,05 %
nov. 2007120,7218,39 %
dic. 2007119,46-1,05 %
ene. 2008113,60-4,90 %
feb. 200895,40-16,02 %
mar. 200891,83-3,74 %
abr. 200887,90-4,28 %
may. 200879,39-9,68 %
jun. 200877,57-2,29 %
jul. 200881,885,56 %
ago. 200890,8410,94 %
sep. 200893,402,81 %
oct. 200879,39-15,00 %
nov. 200889,5012,74 %
dic. 200897,689,13 %
ene. 200993,33-4,45 %
feb. 200991,27-2,20 %
mar. 200981,97-10,20 %
abr. 200973,10-10,82 %
may. 200981,1310,99 %
jun. 200980,81-0,39 %
jul. 200977,23-4,43 %
ago. 200969,87-9,53 %
sep. 200963,06-9,74 %
oct. 200962,47-0,93 %
nov. 200961,24-1,97 %
dic. 200962,041,31 %
ene. 201060,25-2,89 %
feb. 201060,370,20 %
mar. 201058,22-3,57 %
abr. 201058,02-0,34 %
may. 201059,031,74 %
jun. 201058,89-0,24 %
jul. 201058,960,11 %
ago. 201064,409,23 %
sep. 201064,27-0,20 %
oct. 201065,131,34 %
nov. 201073,7213,19 %
dic. 201081,059,95 %
ene. 201183,452,95 %
feb. 201185,342,26 %
mar. 201185,740,47 %
abr. 201173,59-14,17 %
may. 201170,53-4,16 %
jun. 201167,98-3,62 %
jul. 201162,35-8,28 %
ago. 201160,48-3,00 %
sep. 201164,005,83 %
oct. 201166,383,72 %
nov. 201168,583,32 %
dic. 201167,83-1,10 %
ene. 201265,34-3,66 %
feb. 201262,42-4,47 %
mar. 201262,500,12 %
abr. 201262,640,23 %
may. 201266,736,53 %
jun. 201265,18-2,32 %
jul. 201263,12-3,16 %
ago. 201260,82-3,65 %
sep. 201258,35-4,06 %
oct. 201254,42-6,73 %
nov. 201250,65-6,93 %
dic. 201252,433,53 %
ene. 201351,04-2,65 %
feb. 201351,731,34 %
mar. 201351,09-1,24 %
abr. 201348,88-4,32 %
may. 201349,100,45 %
jun. 201350,522,88 %
jul. 201348,18-4,63 %
ago. 201344,17-8,31 %
sep. 201342,36-4,10 %
oct. 201341,74-1,48 %
nov. 201342,993,01 %
dic. 201342,05-2,19 %
ene. 201442,521,11 %
feb. 201442,951,02 %
mar. 201440,75-5,12 %
abr. 201437,98-6,79 %
may. 201433,14-12,75 %
jun. 201432,78-1,08 %
jul. 201432,67-0,34 %
ago. 201436,5511,88 %
sep. 201442,1515,31 %
oct. 201445,417,75 %
nov. 201451,8714,22 %
dic. 201447,59-8,25 %
ene. 201547,06-1,11 %
feb. 201551,359,12 %
mar. 201552,632,49 %
abr. 201551,24-2,65 %
may. 201548,25-5,82 %
jun. 201551,596,91 %
jul. 201554,575,79 %
ago. 201555,121,01 %
sep. 201558,476,08 %
oct. 201555,86-4,47 %
nov. 201554,78-1,94 %
dic. 201552,20-4,71 %
ene. 201653,151,83 %
feb. 201651,28-3,53 %
mar. 201644,78-12,66 %
abr. 201640,37-9,86 %
may. 201641,051,69 %
jun. 201638,91-5,22 %
jul. 201636,31-6,68 %
ago. 201635,83-1,32 %
sep. 201634,02-5,05 %
oct. 201630,02-11,76 %
nov. 201625,91-13,69 %
dic. 201627,275,26 %
ene. 201731,2414,54 %
feb. 201734,8111,44 %
mar. 201735,130,91 %
abr. 201733,34-5,11 %
may. 201731,22-6,35 %
jun. 201727,35-12,38 %
jul. 201727,721,34 %
ago. 201727,900,64 %
sep. 201728,181,01 %
oct. 201728,611,53 %
nov. 201732,4413,39 %
dic. 201735,529,47 %
ene. 201832,25-9,20 %
feb. 201829,78-7,65 %
mar. 201829,930,50 %
abr. 201828,73-4,00 %
may. 201831,6110,03 %
jun. 201833,245,15 %
jul. 201834,503,78 %
ago. 201839,0613,21 %
sep. 201841,115,26 %
oct. 201842,102,41 %
nov. 201842,801,66 %
dic. 201842,08-1,69 %
ene. 201942,360,67 %
feb. 201941,94-1,00 %
mar. 201939,81-5,06 %
abr. 201938,19-4,09 %
may. 201937,60-1,53 %
jun. 201937,11-1,31 %
jul. 201937,731,68 %
ago. 201939,284,10 %
sep. 201940,041,94 %
oct. 201939,36-1,70 %
nov. 201939,07-0,74 %
dic. 201938,99-0,22 %
ene. 202037,30-4,33 %
feb. 202038,623,55 %
mar. 202040,835,72 %
abr. 202049,9922,43 %
may. 202055,0810,19 %
jun. 202051,34-6,80 %
jul. 202049,10-4,35 %
ago. 202047,58-3,10 %
sep. 202044,96-5,50 %
oct. 202044,70-0,59 %
nov. 202043,13-3,52 %
dic. 202042,11-2,37 %
ene. 202141,48-1,48 %
feb. 202139,56-4,63 %
mar. 202139,660,26 %
abr. 202141,765,28 %
may. 202141,930,42 %
jun. 202145,197,77 %
jul. 202146,322,50 %
ago. 202146,17-0,33 %
sep. 202163,9738,57 %
oct. 202154,63-14,60 %
nov. 202144,17-19,14 %
dic. 202153,3220,71 %
ene. 202254,712,60 %
feb. 202253,74-1,76 %
mar. 202266,3523,46 %
abr. 202271,838,26 %
may. 202263,94-10,99 %
jun. 202263,39-0,86 %
jul. 202262,78-0,96 %
ago. 202263,551,22 %
sep. 202268,938,47 %
oct. 202272,685,45 %
nov. 202267,96-6,49 %
dic. 202261,62-9,33 %
ene. 202362,581,56 %
feb. 202365,574,77 %
mar. 202365,700,21 %
abr. 202367,222,31 %
may. 202369,843,89 %
jun. 202374,566,77 %
jul. 202372,64-2,58 %
ago. 202377,316,43 %
sep. 202389,8016,17 %
oct. 202397,638,72 %
nov. 2023104,266,78 %
dic. 2023113,158,53 %
ene. 2024130,2615,13 %
feb. 2024132,721,89 %
mar. 2024117,95-11,13 %
abr. 2024120,151,87 %
may. 2024122,121,64 %
jun. 2024112,66-7,75 %
jul. 2024113,290,56 %
ago. 2024107,42-5,18 %
sep. 2024103,94-3,24 %
oct. 2024109,134,99 %
nov. 2024106,81-2,12 %
dic. 2024104,04-2,60 %
ene. 2025104,650,58 %
feb. 202595,70-8,55 %
mar. 202590,56-5,37 %
abr. 202590,820,29 %
may. 202596,626,39 %
jun. 202598,832,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter