Uranio Precio Mensual - Corona noruega por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 375,870 (168,25 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Corona noruega por Libra

Unidad: Corona noruega por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005223,41-
dic. 2005238,966,96 %
ene. 2006244,042,12 %
feb. 2006254,714,37 %
mar. 2006263,913,61 %
abr. 2006262,41-0,57 %
may. 2006258,25-1,58 %
jun. 2006274,816,41 %
jul. 2006291,135,94 %
ago. 2006295,521,51 %
sep. 2006340,1215,09 %
oct. 2006373,479,81 %
nov. 2006393,625,40 %
dic. 2006411,014,42 %
ene. 2007458,9011,65 %
feb. 2007471,702,79 %
mar. 2007549,3216,45 %
abr. 2007663,0320,70 %
may. 2007717,468,21 %
jun. 2007818,0914,03 %
jul. 2007760,80-7,00 %
ago. 2007641,57-15,67 %
sep. 2007479,11-25,32 %
oct. 2007419,25-12,49 %
nov. 2007498,2218,84 %
dic. 2007504,591,28 %
ene. 2008473,18-6,22 %
feb. 2008409,60-13,44 %
mar. 2008377,87-7,75 %
abr. 2008351,10-7,09 %
may. 2008311,71-11,22 %
jun. 2008303,32-2,69 %
jul. 2008315,644,06 %
ago. 2008343,238,74 %
sep. 2008357,684,21 %
oct. 2008314,09-12,19 %
nov. 2008349,4511,26 %
dic. 2008380,628,92 %
ene. 2009358,12-5,91 %
feb. 2009323,09-9,78 %
mar. 2009294,17-8,95 %
abr. 2009278,10-5,46 %
may. 2009312,9612,54 %
jun. 2009328,915,10 %
jul. 2009315,77-4,00 %
ago. 2009286,44-9,29 %
sep. 2009261,17-8,82 %
oct. 2009260,11-0,41 %
nov. 2009252,48-2,93 %
dic. 2009255,581,23 %
ene. 2010251,30-1,67 %
feb. 2010249,03-0,91 %
mar. 2010241,99-2,83 %
abr. 2010244,481,03 %
may. 2010258,885,89 %
jun. 2010264,122,03 %
jul. 2010263,56-0,21 %
ago. 2010283,467,55 %
sep. 2010282,71-0,26 %
oct. 2010285,010,81 %
nov. 2010339,4719,11 %
dic. 2010362,836,88 %
ene. 2011374,013,08 %
feb. 2011372,63-0,37 %
mar. 2011355,16-4,69 %
abr. 2011312,78-11,93 %
may. 2011305,71-2,26 %
jun. 2011301,69-1,32 %
jul. 2011288,63-4,33 %
ago. 2011275,20-4,65 %
sep. 2011292,186,17 %
oct. 2011295,771,23 %
nov. 2011304,833,06 %
dic. 2011306,730,62 %
ene. 2012310,761,31 %
feb. 2012297,53-4,26 %
mar. 2012292,63-1,65 %
abr. 2012294,880,77 %
may. 2012306,273,86 %
jun. 2012305,99-0,09 %
jul. 2012305,86-0,04 %
ago. 2012290,92-4,89 %
sep. 2012274,42-5,67 %
oct. 2012254,49-7,26 %
nov. 2012237,65-6,62 %
dic. 2012244,762,99 %
ene. 2013237,45-2,99 %
feb. 2013240,931,47 %
mar. 2013244,081,31 %
abr. 2013239,84-1,74 %
may. 2013236,48-1,40 %
jun. 2013234,41-0,88 %
jul. 2013228,78-2,40 %
ago. 2013208,70-8,78 %
sep. 2013205,55-1,51 %
oct. 2013207,510,95 %
nov. 2013216,374,27 %
dic. 2013212,29-1,88 %
ene. 2014217,072,25 %
feb. 2014218,010,43 %
mar. 2014208,16-4,52 %
abr. 2014195,56-6,05 %
may. 2014169,35-13,40 %
jun. 2014170,500,68 %
jul. 2014175,963,20 %
ago. 2014191,068,58 %
sep. 2014218,1814,20 %
oct. 2014234,647,55 %
nov. 2014275,8717,57 %
dic. 2014268,69-2,60 %
ene. 2015276,442,88 %
feb. 2015290,315,02 %
mar. 2015313,738,07 %
abr. 2015306,39-2,34 %
may. 2015269,40-12,07 %
jun. 2015281,494,49 %
jul. 2015295,094,83 %
ago. 2015297,560,84 %
sep. 2015307,003,17 %
oct. 2015308,360,44 %
nov. 2015309,900,50 %
dic. 2015305,92-1,29 %
ene. 2016306,230,10 %
feb. 2016293,22-4,25 %
mar. 2016256,10-12,66 %
abr. 2016228,72-10,69 %
may. 2016230,060,59 %
jun. 2016227,13-1,27 %
jul. 2016219,02-3,57 %
ago. 2016214,92-1,87 %
sep. 2016204,17-5,00 %
oct. 2016175,41-14,09 %
nov. 2016155,88-11,14 %
dic. 2016164,565,57 %
ene. 2017188,1314,33 %
feb. 2017209,3011,25 %
mar. 2017209,480,08 %
abr. 2017199,49-4,76 %
may. 2017184,39-7,57 %
jun. 2017167,17-9,34 %
jul. 2017166,11-0,63 %
ago. 2017161,17-2,97 %
sep. 2017159,97-0,74 %
oct. 2017161,540,99 %
nov. 2017183,0613,32 %
dic. 2017205,2912,15 %
ene. 2018185,15-9,81 %
feb. 2018170,50-7,91 %
mar. 2018168,78-1,01 %
abr. 2018163,40-3,19 %
may. 2018177,968,91 %
jun. 2018187,185,18 %
jul. 2018190,371,70 %
ago. 2018216,9213,95 %
sep. 2018223,573,07 %
oct. 2018227,061,56 %
nov. 2018244,777,80 %
dic. 2018247,511,12 %
ene. 2019245,50-0,81 %
feb. 2019245,920,17 %
mar. 2019233,88-4,90 %
abr. 2019220,12-5,88 %
may. 2019215,77-1,98 %
jun. 2019211,25-2,10 %
jul. 2019217,202,82 %
ago. 2019226,634,34 %
sep. 2019228,981,04 %
oct. 2019228,10-0,38 %
nov. 2019228,470,16 %
dic. 2019232,121,59 %
ene. 2020220,67-4,93 %
feb. 2020229,463,98 %
mar. 2020252,039,84 %
abr. 2020313,1524,25 %
may. 2020338,157,98 %
jun. 2020315,29-6,76 %
jul. 2020300,03-4,84 %
ago. 2020280,69-6,44 %
sep. 2020274,68-2,14 %
oct. 2020275,110,16 %
nov. 2020268,35-2,46 %
dic. 2020260,31-3,00 %
ene. 2021254,33-2,30 %
feb. 2021243,50-4,26 %
mar. 2021241,59-0,79 %
abr. 2021249,053,09 %
may. 2021251,000,79 %
jun. 2021270,687,84 %
jul. 2021284,455,09 %
ago. 2021284,620,06 %
sep. 2021390,0437,04 %
oct. 2021325,59-16,52 %
nov. 2021270,84-16,82 %
dic. 2021325,3520,13 %
ene. 2022326,310,30 %
feb. 2022317,62-2,66 %
mar. 2022403,2226,95 %
abr. 2022433,947,62 %
may. 2022392,28-9,60 %
jun. 2022392,650,09 %
jul. 2022390,14-0,64 %
ago. 2022386,33-0,97 %
sep. 2022421,239,03 %
oct. 2022436,963,73 %
nov. 2022415,89-4,82 %
dic. 2022386,62-7,04 %
ene. 2023398,723,13 %
feb. 2023422,205,89 %
mar. 2023429,621,76 %
abr. 2023438,752,12 %
may. 2023468,346,75 %
jun. 2023494,625,61 %
jul. 2023462,46-6,50 %
ago. 2023485,274,93 %
sep. 2023570,4717,56 %
oct. 2023634,9511,30 %
nov. 2023681,887,39 %
dic. 2023747,459,62 %
ene. 2024836,6811,94 %
feb. 2024857,852,53 %
mar. 2024760,16-11,39 %
abr. 2024780,272,65 %
may. 2024787,260,90 %
jun. 2024735,25-6,61 %
jul. 2024738,900,50 %
ago. 2024699,08-5,39 %
sep. 2024686,08-1,86 %
oct. 2024718,334,70 %
nov. 2024697,71-2,87 %
dic. 2024672,70-3,59 %
ene. 2025668,51-0,62 %
feb. 2025608,21-9,02 %
mar. 2025553,89-8,93 %
abr. 2025556,370,45 %
may. 2025590,596,15 %
jun. 2025599,281,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter