Uranio Precio Mensual - Ringgit malayo por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 125,908 (99,27 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Ringgit malayo por Libra

Unidad: Ringgit malayo por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005126,83-
dic. 2005134,255,85 %
ene. 2006137,852,69 %
feb. 2006140,411,85 %
mar. 2006147,344,94 %
abr. 2006150,542,17 %
may. 2006152,861,54 %
jun. 2006161,875,90 %
jul. 2006170,615,39 %
ago. 2006174,342,19 %
sep. 2006192,6010,48 %
oct. 2006206,247,08 %
nov. 2006223,888,55 %
dic. 2006236,625,69 %
ene. 2007252,566,74 %
feb. 2007266,595,56 %
mar. 2007312,3717,17 %
abr. 2007379,7621,58 %
may. 2007405,216,70 %
jun. 2007469,2915,81 %
jul. 2007452,62-3,55 %
ago. 2007381,93-15,62 %
sep. 2007295,18-22,71 %
oct. 2007261,83-11,30 %
nov. 2007308,8917,97 %
dic. 2007306,08-0,91 %
ene. 2008286,14-6,52 %
feb. 2008244,89-14,41 %
mar. 2008234,90-4,08 %
abr. 2008219,58-6,52 %
may. 2008198,45-9,62 %
jun. 2008192,20-3,15 %
jul. 2008200,984,57 %
ago. 2008214,616,78 %
sep. 2008216,821,03 %
oct. 2008171,39-20,96 %
nov. 2008181,145,69 %
dic. 2008193,166,63 %
ene. 2009183,44-5,03 %
feb. 2009171,01-6,78 %
mar. 2009159,33-6,83 %
abr. 2009150,61-5,47 %
may. 2009171,0513,57 %
jun. 2009181,195,93 %
jul. 2009176,26-2,72 %
ago. 2009166,00-5,82 %
sep. 2009154,84-6,72 %
oct. 2009156,951,36 %
nov. 2009151,68-3,36 %
dic. 2009151,61-0,04 %
ene. 2010147,93-2,43 %
feb. 2010143,80-2,79 %
mar. 2010136,05-5,39 %
abr. 2010132,51-2,60 %
may. 2010134,491,49 %
jun. 2010133,13-1,01 %
jul. 2010134,581,09 %
ago. 2010145,217,90 %
sep. 2010144,95-0,18 %
oct. 2010151,404,45 %
nov. 2010177,7317,40 %
dic. 2010189,746,75 %
ene. 2011195,543,06 %
feb. 2011197,911,21 %
mar. 2011192,84-2,56 %
abr. 2011174,20-9,67 %
may. 2011168,89-3,04 %
jun. 2011167,85-0,62 %
jul. 2011158,09-5,81 %
ago. 2011151,29-4,30 %
sep. 2011160,696,21 %
oct. 2011164,362,28 %
nov. 2011167,521,92 %
dic. 2011165,03-1,48 %
ene. 2012162,78-1,37 %
feb. 2012157,48-3,25 %
mar. 2012156,14-0,85 %
abr. 2012157,080,60 %
may. 2012160,642,27 %
jun. 2012161,590,59 %
jul. 2012159,60-1,23 %
ago. 2012153,52-3,81 %
sep. 2012147,04-4,22 %
oct. 2012136,40-7,23 %
nov. 2012126,95-6,93 %
dic. 2012133,435,10 %
ene. 2013129,95-2,60 %
feb. 2013134,493,49 %
mar. 2013131,44-2,26 %
abr. 2013126,29-3,92 %
may. 2013122,52-2,98 %
jun. 2013125,772,65 %
jul. 2013121,32-3,53 %
ago. 2013114,82-5,36 %
sep. 2013111,89-2,55 %
oct. 2013110,78-1,00 %
nov. 2013113,792,72 %
dic. 2013112,43-1,20 %
ene. 2014116,313,45 %
feb. 2014117,701,20 %
mar. 2014113,96-3,17 %
abr. 2014106,66-6,40 %
may. 201492,17-13,58 %
jun. 201490,87-1,42 %
jul. 201490,45-0,46 %
ago. 201497,998,34 %
sep. 2014110,6112,88 %
oct. 2014116,885,67 %
nov. 2014135,7116,11 %
dic. 2014128,59-5,25 %
ene. 2015128,820,18 %
feb. 2015137,276,56 %
mar. 2015144,735,44 %
abr. 2015141,21-2,43 %
may. 2015128,60-8,93 %
jun. 2015134,794,82 %
jul. 2015137,932,33 %
ago. 2015146,576,26 %
sep. 2015159,448,78 %
oct. 2015159,12-0,20 %
nov. 2015155,28-2,41 %
dic. 2015150,52-3,06 %
ene. 2016150,720,13 %
feb. 2016142,45-5,49 %
mar. 2016122,96-13,68 %
abr. 2016108,62-11,66 %
may. 2016113,064,09 %
jun. 2016111,87-1,06 %
jul. 2016103,97-7,06 %
ago. 2016104,300,32 %
sep. 2016102,22-1,99 %
oct. 201689,78-12,17 %
nov. 201680,26-10,61 %
dic. 201685,756,84 %
ene. 201798,9315,37 %
feb. 2017111,8013,01 %
mar. 2017109,39-2,15 %
abr. 2017102,47-6,33 %
may. 201793,40-8,85 %
jun. 201784,44-9,59 %
jul. 201787,353,44 %
ago. 201787,440,11 %
sep. 201785,99-1,67 %
oct. 201785,54-0,51 %
nov. 201793,389,16 %
dic. 2017100,697,82 %
ene. 201892,49-8,14 %
feb. 201885,16-7,93 %
mar. 201884,79-0,44 %
abr. 201881,03-4,44 %
may. 201887,127,51 %
jun. 201892,285,92 %
jul. 201894,842,78 %
ago. 2018106,5912,39 %
sep. 2018112,255,31 %
oct. 2018114,411,92 %
nov. 2018121,105,85 %
dic. 2018120,08-0,84 %
ene. 2019118,17-1,59 %
feb. 2019116,73-1,22 %
mar. 2019110,95-4,95 %
abr. 2019105,73-4,70 %
may. 2019102,92-2,66 %
jun. 2019101,88-1,01 %
jul. 2019104,032,11 %
ago. 2019105,881,77 %
sep. 2019106,350,45 %
oct. 2019104,38-1,85 %
nov. 2019103,90-0,47 %
dic. 2019106,412,42 %
ene. 2020100,55-5,51 %
feb. 2020102,832,26 %
mar. 2020105,953,04 %
abr. 2020130,4923,16 %
may. 2020145,5811,56 %
jun. 2020141,47-2,82 %
jul. 2020137,97-2,47 %
ago. 2020131,50-4,69 %
sep. 2020124,45-5,37 %
oct. 2020123,11-1,08 %
nov. 2020121,43-1,36 %
dic. 2020120,95-0,39 %
ene. 2021120,54-0,34 %
feb. 2021115,96-3,80 %
mar. 2021116,420,40 %
abr. 2021122,695,39 %
may. 2021124,861,77 %
jun. 2021132,896,43 %
jul. 2021135,782,18 %
ago. 2021135,71-0,06 %
sep. 2021187,9938,53 %
oct. 2021160,16-14,80 %
nov. 2021129,82-18,94 %
dic. 2021152,4517,43 %
ene. 2022154,451,31 %
feb. 2022150,05-2,85 %
mar. 2022191,1927,42 %
abr. 2022207,788,68 %
may. 2022179,31-13,70 %
jun. 2022177,52-1,00 %
jul. 2022172,96-2,56 %
ago. 2022177,742,76 %
sep. 2022186,224,77 %
oct. 2022193,834,09 %
nov. 2022189,90-2,03 %
dic. 2022172,88-8,96 %
ene. 2023173,460,33 %
feb. 2023180,744,20 %
mar. 2023182,050,72 %
abr. 2023184,691,45 %
may. 2023196,896,60 %
jun. 2023211,867,60 %
jul. 2023207,63-2,00 %
ago. 2023213,722,94 %
sep. 2023248,9816,50 %
oct. 2023273,689,92 %
nov. 2023292,046,71 %
dic. 2023327,1812,03 %
ene. 2024376,4615,06 %
feb. 2024388,043,08 %
mar. 2024338,61-12,74 %
abr. 2024341,520,86 %
may. 2024348,862,15 %
jun. 2024325,88-6,59 %
jul. 2024319,18-2,06 %
ago. 2024288,41-9,64 %
sep. 2024274,99-4,66 %
oct. 2024285,693,89 %
nov. 2024280,30-1,89 %
dic. 2024268,34-4,27 %
ene. 2025263,62-1,76 %
feb. 2025241,32-8,46 %
mar. 2025229,91-4,73 %
abr. 2025232,671,20 %
may. 2025244,515,09 %
jun. 2025252,743,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter