Uranio Precio Mensual - Rupia de Mauricio por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.703,343 (166,59 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Rupia de Mauricio por Libra

Unidad: Rupia de Mauricio por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.022,46-
dic. 20051.087,896,40 %
ene. 20061.126,763,57 %
feb. 20061.157,772,75 %
mar. 20061.222,875,62 %
abr. 20061.267,523,65 %
may. 20061.302,742,78 %
jun. 20061.362,194,56 %
jul. 20061.446,026,15 %
ago. 20061.510,254,44 %
sep. 20061.706,5913,00 %
oct. 20061.836,947,64 %
nov. 20062.055,2811,89 %
dic. 20062.271,0810,50 %
ene. 20072.419,266,52 %
feb. 20072.533,554,72 %
mar. 20072.910,6214,88 %
abr. 20073.539,5821,61 %
may. 20073.707,454,74 %
jun. 20074.295,9615,87 %
jul. 20074.099,02-4,58 %
ago. 20073.367,67-17,84 %
sep. 20072.613,74-22,39 %
oct. 20072.339,40-10,50 %
nov. 20072.757,4517,87 %
dic. 20072.666,92-3,28 %
ene. 20082.494,59-6,46 %
feb. 20082.128,89-14,66 %
mar. 20081.957,65-8,04 %
abr. 20081.792,74-8,42 %
may. 20081.678,39-6,38 %
jun. 20081.612,55-3,92 %
jul. 20081.652,202,46 %
ago. 20081.788,948,28 %
sep. 20081.827,472,15 %
oct. 20081.476,30-19,22 %
nov. 20081.627,1510,22 %
dic. 20081.742,737,10 %
ene. 20091.668,21-4,28 %
feb. 20091.574,01-5,65 %
mar. 20091.473,60-6,38 %
abr. 20091.407,25-4,50 %
may. 20091.607,0614,20 %
jun. 20091.665,513,64 %
jul. 20091.590,40-4,51 %
ago. 20091.497,51-5,84 %
sep. 20091.372,08-8,38 %
oct. 20091.401,202,12 %
nov. 20091.338,24-4,49 %
dic. 20091.306,14-2,40 %
ene. 20101.312,180,46 %
feb. 20101.281,95-2,30 %
mar. 20101.252,02-2,34 %
abr. 20101.267,971,27 %
may. 20101.342,675,89 %
jun. 20101.334,80-0,59 %
jul. 20101.299,98-2,61 %
ago. 20101.403,727,98 %
sep. 20101.431,882,01 %
oct. 20101.452,171,42 %
nov. 20101.705,1917,42 %
dic. 20101.852,248,62 %
ene. 20111.948,705,21 %
feb. 20111.919,10-1,52 %
mar. 20111.820,54-5,14 %
abr. 20111.613,96-11,35 %
may. 20111.558,73-3,42 %
jun. 20111.558,01-0,05 %
jul. 20111.489,29-4,41 %
ago. 20111.418,16-4,78 %
sep. 20111.491,465,17 %
oct. 20111.520,531,95 %
nov. 20111.546,971,74 %
dic. 20111.527,13-1,28 %
ene. 20121.537,720,69 %
feb. 20121.508,56-1,90 %
mar. 20121.487,76-1,38 %
abr. 20121.492,270,30 %
may. 20121.523,202,07 %
jun. 20121.546,051,50 %
jul. 20121.561,991,03 %
ago. 20121.507,75-3,47 %
sep. 20121.445,54-4,13 %
oct. 20121.375,64-4,84 %
nov. 20121.281,83-6,82 %
dic. 20121.339,094,47 %
ene. 20131.304,81-2,56 %
feb. 20131.324,051,47 %
mar. 20131.308,74-1,16 %
abr. 20131.284,80-1,83 %
may. 20131.261,37-1,82 %
jun. 20131.232,45-2,29 %
jul. 20131.178,40-4,39 %
ago. 20131.076,76-8,62 %
sep. 20131.060,80-1,48 %
oct. 20131.055,41-0,51 %
nov. 20131.083,982,71 %
dic. 20131.043,92-3,70 %
ene. 20141.064,281,95 %
feb. 20141.074,881,00 %
mar. 20141.042,11-3,05 %
abr. 2014983,72-5,60 %
may. 2014858,80-12,70 %
jun. 2014855,82-0,35 %
jul. 2014860,850,59 %
ago. 2014944,399,70 %
sep. 20141.071,4513,45 %
oct. 20141.120,964,62 %
nov. 20141.278,8814,09 %
dic. 20141.166,19-8,81 %
ene. 20151.159,29-0,59 %
feb. 20151.258,648,57 %
mar. 20151.390,6410,49 %
abr. 20151.402,160,83 %
may. 20151.248,33-10,97 %
jun. 20151.265,111,34 %
jul. 20151.285,361,60 %
ago. 20151.276,25-0,71 %
sep. 20151.309,432,60 %
oct. 20151.322,460,99 %
nov. 20151.296,89-1,93 %
dic. 20151.269,14-2,14 %
ene. 20161.251,83-1,36 %
feb. 20161.214,94-2,95 %
mar. 20161.072,29-11,74 %
abr. 2016976,70-8,91 %
may. 2016982,200,56 %
jun. 2016968,45-1,40 %
jul. 2016917,56-5,25 %
ago. 2016912,55-0,55 %
sep. 2016879,03-3,67 %
oct. 2016765,00-12,97 %
nov. 2016664,50-13,14 %
dic. 2016690,873,97 %
ene. 2017795,0715,08 %
feb. 2017893,8812,43 %
mar. 2017873,15-2,32 %
abr. 2017820,11-6,07 %
may. 2017753,19-8,16 %
jun. 2017685,52-8,99 %
jul. 2017694,641,33 %
ago. 2017676,25-2,65 %
sep. 2017679,400,47 %
oct. 2017687,211,15 %
nov. 2017761,6410,83 %
dic. 2017832,589,31 %
ene. 2018771,19-7,37 %
feb. 2018709,08-8,05 %
mar. 2018718,181,28 %
abr. 2018703,27-2,08 %
may. 2018758,157,80 %
jun. 2018794,424,78 %
jul. 2018802,020,96 %
ago. 2018893,7911,44 %
sep. 2018929,093,95 %
oct. 2018946,571,88 %
nov. 2018995,675,19 %
dic. 2018985,33-1,04 %
ene. 2019980,30-0,51 %
feb. 2019978,25-0,21 %
mar. 2019938,98-4,01 %
abr. 2019893,79-4,81 %
may. 2019865,82-3,13 %
jun. 2019869,240,39 %
jul. 2019902,343,81 %
ago. 2019908,490,68 %
sep. 2019921,251,40 %
oct. 2019907,57-1,49 %
nov. 2019912,400,53 %
dic. 2019938,372,85 %
ene. 2020902,52-3,82 %
feb. 2020919,831,92 %
mar. 2020946,942,95 %
abr. 20201.193,4726,03 %
may. 20201.346,2312,80 %
jun. 20201.327,12-1,42 %
jul. 20201.299,88-2,05 %
ago. 20201.251,18-3,75 %
sep. 20201.195,44-4,45 %
oct. 20201.186,56-0,74 %
nov. 20201.182,91-0,31 %
dic. 20201.183,950,09 %
ene. 20211.182,52-0,12 %
feb. 20211.145,23-3,15 %
mar. 20211.143,39-0,16 %
abr. 20211.208,535,70 %
may. 20211.230,511,82 %
jun. 20211.323,117,52 %
jul. 20211.386,154,76 %
ago. 20211.376,08-0,73 %
sep. 20211.926,5740,00 %
oct. 20211.650,59-14,32 %
nov. 20211.343,16-18,63 %
dic. 20211.569,7316,87 %
ene. 20221.608,042,44 %
feb. 20221.568,36-2,47 %
mar. 20222.008,0228,03 %
abr. 20222.126,285,89 %
may. 20221.770,51-16,73 %
jun. 20221.784,460,79 %
jul. 20221.761,33-1,30 %
ago. 20221.794,171,86 %
sep. 20221.828,291,90 %
oct. 20221.842,690,79 %
nov. 20221.804,90-2,05 %
dic. 20221.719,10-4,75 %
ene. 20231.772,643,11 %
feb. 20231.889,306,58 %
mar. 20231.903,660,76 %
abr. 20231.892,62-0,58 %
may. 20231.979,054,57 %
jun. 20232.092,875,75 %
jul. 20232.069,75-1,10 %
ago. 20232.115,342,20 %
sep. 20232.401,3613,52 %
oct. 20232.570,427,04 %
nov. 20232.767,487,67 %
dic. 20233.108,3812,32 %
ene. 20243.599,7715,81 %
feb. 20243.724,263,46 %
mar. 20243.323,77-10,75 %
abr. 20243.342,480,56 %
may. 20243.433,952,74 %
jun. 20243.245,42-5,49 %
jul. 20243.205,95-1,22 %
ago. 20243.039,58-5,19 %
sep. 20242.987,76-1,71 %
oct. 20243.088,363,37 %
nov. 20242.960,73-4,13 %
dic. 20242.830,68-4,39 %
ene. 20252.769,59-2,16 %
feb. 20252.546,77-8,05 %
mar. 20252.367,58-7,04 %
abr. 20252.381,590,59 %
may. 20252.636,4610,70 %
jun. 20252.725,803,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter