Uranio Precio Mensual - Tenge por Libra

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 6.074,845 (127,61 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Tenge por Libra

Unidad: Tenge por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20054.760,31-
feb. 20064.911,013,17 %
mar. 20065.108,464,02 %
abr. 20065.217,232,13 %
may. 20065.185,08-0,62 %
jun. 20065.289,802,02 %
jul. 20065.492,963,84 %
ago. 20065.823,146,01 %
sep. 20066.620,0813,69 %
oct. 20067.157,128,11 %
nov. 20067.859,219,81 %
dic. 20068.515,568,35 %
ene. 20079.050,616,28 %
feb. 20079.519,005,18 %
mar. 200711.093,8516,54 %
abr. 200713.493,2821,63 %
may. 200714.314,286,08 %
jun. 200716.613,7116,06 %
jul. 200716.055,65-3,36 %
ago. 200713.689,74-14,74 %
sep. 200710.376,40-24,20 %
oct. 20079.364,40-9,75 %
nov. 200711.106,1518,60 %
dic. 200711.085,82-0,18 %
ene. 200810.538,64-4,94 %
feb. 20089.144,32-13,23 %
mar. 20088.893,53-2,74 %
abr. 20088.367,30-5,92 %
may. 20087.434,63-11,15 %
jun. 20087.121,58-4,21 %
jul. 20087.439,574,47 %
ago. 20087.741,444,06 %
sep. 20087.538,92-2,62 %
oct. 20085.824,75-22,74 %
nov. 20086.063,184,09 %
dic. 20086.550,178,03 %
ene. 20096.237,36-4,78 %
feb. 20096.843,579,72 %
mar. 20096.539,51-4,44 %
abr. 20096.288,54-3,84 %
may. 20097.300,7516,10 %
jun. 20097.742,746,05 %
jul. 20097.486,52-3,31 %
ago. 20097.115,23-4,96 %
sep. 20096.680,50-6,11 %
oct. 20096.952,864,08 %
nov. 20096.706,26-3,55 %
dic. 20096.609,08-1,45 %
ene. 20106.491,79-1,77 %
feb. 20106.224,83-4,11 %
mar. 20106.018,59-3,31 %
abr. 20106.063,110,74 %
may. 20106.058,42-0,08 %
jun. 20105.997,44-1,01 %
jul. 20106.186,113,15 %
ago. 20106.785,549,69 %
sep. 20106.878,001,36 %
oct. 20107.206,214,77 %
nov. 20108.432,8117,02 %
dic. 20108.937,825,99 %
ene. 20119.397,595,14 %
feb. 20119.520,241,31 %
mar. 20119.255,79-2,78 %
abr. 20118.410,58-9,13 %
may. 20118.159,92-2,98 %
jun. 20118.075,38-1,04 %
jul. 20117.700,81-4,64 %
ago. 20117.427,82-3,54 %
sep. 20117.652,993,03 %
oct. 20117.743,881,19 %
nov. 20117.867,171,59 %
dic. 20117.717,84-1,90 %
ene. 20127.762,200,57 %
feb. 20127.718,78-0,56 %
mar. 20127.579,81-1,80 %
abr. 20127.581,800,03 %
may. 20127.675,151,23 %
jun. 20127.566,24-1,42 %
jul. 20127.541,41-0,33 %
ago. 20127.363,43-2,36 %
sep. 20127.149,08-2,91 %
oct. 20126.708,65-6,16 %
nov. 20126.246,50-6,89 %
dic. 20126.569,525,17 %
ene. 20136.443,69-1,92 %
feb. 20136.533,101,39 %
mar. 20136.374,38-2,43 %
abr. 20136.252,06-1,92 %
may. 20136.132,86-1,91 %
jun. 20136.048,51-1,38 %
jul. 20135.805,29-4,02 %
ago. 20135.349,88-7,84 %
sep. 20135.280,96-1,29 %
oct. 20135.366,501,62 %
nov. 20135.457,241,69 %
dic. 20135.327,68-2,37 %
ene. 20145.453,502,36 %
feb. 20146.153,8912,84 %
mar. 20146.317,872,66 %
abr. 20145.959,78-5,67 %
may. 20145.205,87-12,65 %
jun. 20145.180,42-0,49 %
jul. 20145.211,710,60 %
ago. 20145.611,317,67 %
sep. 20146.253,7211,45 %
oct. 20146.485,543,71 %
nov. 20147.343,3213,23 %
dic. 20146.716,45-8,54 %
ene. 20156.596,44-1,79 %
feb. 20157.062,607,07 %
mar. 20157.288,523,20 %
abr. 20157.213,98-1,02 %
may. 20156.631,48-8,07 %
jun. 20156.706,941,14 %
jul. 20156.780,391,10 %
ago. 20157.495,5610,55 %
sep. 20159.663,4028,92 %
oct. 201510.276,136,34 %
nov. 201510.877,165,85 %
dic. 201511.481,935,56 %
ene. 201612.635,0510,04 %
feb. 201612.182,59-3,58 %
mar. 201610.379,15-14,80 %
abr. 20169.372,51-9,70 %
may. 20169.311,01-0,66 %
jun. 20169.201,68-1,17 %
jul. 20168.848,46-3,84 %
ago. 20168.925,880,88 %
sep. 20168.415,17-5,72 %
oct. 20167.134,04-15,22 %
nov. 20166.302,64-11,65 %
dic. 20166.404,831,62 %
ene. 20177.332,1814,48 %
feb. 20178.038,609,63 %
mar. 20177.786,60-3,13 %
abr. 20177.260,28-6,76 %
may. 20176.794,87-6,41 %
jun. 20176.297,74-7,32 %
jul. 20176.640,655,45 %
ago. 20176.798,572,38 %
sep. 20176.935,892,02 %
oct. 20176.810,46-1,81 %
nov. 20177.431,979,13 %
dic. 20178.242,4410,91 %
ene. 20187.628,46-7,45 %
feb. 20187.005,16-8,17 %
mar. 20186.964,35-0,58 %
abr. 20186.783,18-2,60 %
may. 20187.217,516,40 %
jun. 20187.767,047,61 %
jul. 20188.068,743,88 %
ago. 20189.319,1015,50 %
sep. 20189.960,806,89 %
oct. 201810.106,221,46 %
nov. 201810.733,036,20 %
dic. 201810.693,94-0,36 %
ene. 201910.835,151,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter