Uranio Precio Mensual - Won coreano por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 88.300,050 (441,70 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Won coreano por Libra

Unidad: Won coreano por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200419.991,08-
abr. 200420.440,902,25 %
may. 200420.909,892,29 %
jun. 200420.717,90-0,92 %
jul. 200420.728,540,05 %
ago. 200420.749,500,10 %
sep. 200421.352,312,91 %
oct. 200423.018,267,80 %
nov. 200422.062,73-4,15 %
dic. 200421.550,97-2,32 %
ene. 200521.337,17-0,99 %
feb. 200521.696,361,68 %
mar. 200522.009,211,44 %
abr. 200523.413,056,38 %
may. 200528.317,9620,95 %
jun. 200529.320,933,54 %
jul. 200530.413,483,73 %
ago. 200530.267,46-0,48 %
sep. 200531.309,433,44 %
oct. 200534.429,359,96 %
nov. 200534.948,111,51 %
dic. 200536.373,054,08 %
ene. 200636.297,29-0,21 %
feb. 200636.568,030,75 %
mar. 200638.783,526,06 %
abr. 200639.227,281,14 %
may. 200639.791,491,44 %
jun. 200642.190,136,03 %
jul. 200644.177,694,71 %
ago. 200645.576,473,17 %
sep. 200650.010,789,73 %
oct. 200653.512,707,00 %
nov. 200657.546,867,54 %
dic. 200661.627,187,09 %
ene. 200767.417,859,40 %
feb. 200771.473,896,02 %
mar. 200784.364,9218,04 %
abr. 2007102.856,6021,92 %
may. 2007110.501,907,43 %
jun. 2007126.345,0014,34 %
jul. 2007120.829,10-4,37 %
ago. 2007102.369,00-15,28 %
sep. 200779.254,50-22,58 %
oct. 200770.979,08-10,44 %
nov. 200784.361,9118,85 %
dic. 200785.395,741,23 %
ene. 200882.515,35-3,37 %
feb. 200871.796,78-12,99 %
mar. 200872.190,170,55 %
abr. 200868.582,91-5,00 %
may. 200863.935,23-6,78 %
jun. 200860.726,64-5,02 %
jul. 200863.022,223,78 %
ago. 200867.179,336,60 %
sep. 200871.215,206,01 %
oct. 200864.488,45-9,45 %
nov. 200869.616,777,95 %
dic. 200874.640,777,22 %
ene. 200969.243,38-7,23 %
feb. 200967.184,62-2,97 %
mar. 200963.189,99-5,95 %
abr. 200955.983,88-11,40 %
may. 200961.122,989,18 %
jun. 200964.959,526,28 %
jul. 200962.819,07-3,30 %
ago. 200958.439,87-6,97 %
sep. 200953.984,16-7,62 %
oct. 200954.210,610,42 %
nov. 200952.057,89-3,97 %
dic. 200951.788,15-0,52 %
ene. 201049.950,51-3,55 %
feb. 201048.711,57-2,48 %
mar. 201046.452,19-4,64 %
abr. 201046.178,76-0,59 %
may. 201047.866,083,65 %
jun. 201049.445,573,30 %
jul. 201050.647,372,43 %
ago. 201054.350,177,31 %
sep. 201054.410,080,11 %
oct. 201054.911,040,92 %
nov. 201064.139,2316,81 %
dic. 201069.589,678,50 %
ene. 201171.567,322,84 %
feb. 201172.700,061,58 %
mar. 201171.275,29-1,96 %
abr. 201162.840,98-11,83 %
may. 201160.746,91-3,33 %
jun. 201159.900,24-1,39 %
jul. 201155.912,79-6,66 %
ago. 201154.435,83-2,64 %
sep. 201158.298,307,10 %
oct. 201160.456,483,70 %
nov. 201160.116,93-0,56 %
dic. 201159.869,34-0,41 %
ene. 201259.911,220,07 %
feb. 201258.517,09-2,33 %
mar. 201257.760,70-1,29 %
abr. 201258.258,720,86 %
may. 201259.869,592,77 %
jun. 201259.242,62-1,05 %
jul. 201257.573,47-2,82 %
ago. 201255.729,13-3,20 %
sep. 201253.674,24-3,69 %
oct. 201249.459,11-7,85 %
nov. 201245.155,06-8,70 %
dic. 201247.039,634,17 %
ene. 201345.526,61-3,22 %
feb. 201347.195,613,67 %
mar. 201346.575,20-1,31 %
abr. 201346.455,05-0,26 %
may. 201345.068,98-2,98 %
jun. 201345.340,310,60 %
jul. 201342.809,61-5,58 %
ago. 201339.083,00-8,71 %
sep. 201337.436,60-4,21 %
oct. 201337.177,81-0,69 %
nov. 201337.814,381,71 %
dic. 201336.559,08-3,32 %
ene. 201437.498,842,57 %
feb. 201438.110,391,63 %
mar. 201437.170,64-2,47 %
abr. 201434.198,84-8,00 %
may. 201429.264,31-14,43 %
jun. 201428.790,14-1,62 %
jul. 201428.979,230,66 %
ago. 201431.611,859,08 %
sep. 201435.547,5512,45 %
oct. 201437.885,886,58 %
nov. 201444.420,6917,25 %
dic. 201440.804,94-8,14 %
ene. 201539.092,45-4,20 %
feb. 201541.947,137,30 %
mar. 201543.746,184,29 %
abr. 201542.283,70-3,34 %
may. 201538.947,50-7,89 %
jun. 201540.094,642,95 %
jul. 201541.509,103,53 %
ago. 201542.565,512,55 %
sep. 201543.894,843,12 %
oct. 201542.737,37-2,64 %
nov. 201541.449,58-3,01 %
dic. 201541.215,83-0,56 %
ene. 201641.646,891,05 %
feb. 201641.391,45-0,61 %
mar. 201635.872,60-13,33 %
abr. 201631.923,73-11,01 %
may. 201632.732,242,53 %
jun. 201632.021,24-2,17 %
jul. 201629.570,33-7,65 %
ago. 201628.784,03-2,66 %
sep. 201627.555,92-4,27 %
oct. 201624.169,80-12,29 %
nov. 201621.539,99-10,88 %
dic. 201622.704,495,41 %
ene. 201726.324,3215,94 %
feb. 201728.812,129,45 %
mar. 201727.945,52-3,01 %
abr. 201726.335,86-5,76 %
may. 201724.365,39-7,48 %
jun. 201722.308,81-8,44 %
jul. 201723.090,963,51 %
ago. 201723.087,11-0,02 %
sep. 201723.127,470,17 %
oct. 201722.900,49-0,98 %
nov. 201724.731,848,00 %
dic. 201726.807,798,39 %
ene. 201824.925,51-7,02 %
feb. 201823.491,33-5,75 %
mar. 201823.293,04-0,84 %
abr. 201822.262,74-4,42 %
may. 201823.656,386,26 %
jun. 201825.210,906,57 %
jul. 201826.297,874,31 %
ago. 201829.205,9611,06 %
sep. 201830.391,834,06 %
oct. 201831.108,862,36 %
nov. 201832.645,344,94 %
dic. 201832.323,03-0,99 %
ene. 201932.213,58-0,34 %
feb. 201932.148,70-0,20 %
mar. 201930.762,38-4,31 %
abr. 201929.323,58-4,68 %
may. 201929.195,82-0,44 %
jun. 201928.779,07-1,43 %
jul. 201929.658,503,06 %
ago. 201930.562,923,05 %
sep. 201930.412,66-0,49 %
oct. 201929.522,46-2,93 %
nov. 201929.147,81-1,27 %
dic. 201930.180,273,54 %
ene. 202028.694,84-4,92 %
feb. 202029.488,052,76 %
mar. 202030.087,332,03 %
abr. 202036.707,7122,00 %
may. 202041.158,8412,13 %
jun. 202040.039,20-2,72 %
jul. 202038.790,86-3,12 %
ago. 202037.243,20-3,99 %
sep. 202035.308,71-5,19 %
oct. 202033.909,48-3,96 %
nov. 202032.965,16-2,78 %
dic. 202032.573,46-1,19 %
ene. 202132.770,410,60 %
feb. 202131.864,53-2,76 %
mar. 202132.041,740,56 %
abr. 202133.302,293,93 %
may. 202134.012,952,13 %
jun. 202136.038,445,96 %
jul. 202137.030,752,75 %
ago. 202137.292,880,71 %
sep. 202152.825,6441,65 %
oct. 202145.514,95-13,84 %
nov. 202136.769,22-19,22 %
dic. 202142.740,3416,24 %
ene. 202244.035,393,03 %
feb. 202242.938,45-2,49 %
mar. 202255.592,3829,47 %
abr. 202260.014,877,96 %
may. 202252.017,53-13,33 %
jun. 202251.286,32-1,41 %
jul. 202250.931,68-0,69 %
ago. 202252.473,953,03 %
sep. 202257.061,248,74 %
oct. 202258.937,853,29 %
nov. 202255.947,32-5,07 %
dic. 202251.058,91-8,74 %
ene. 202349.935,01-2,20 %
feb. 202352.423,544,98 %
mar. 202353.199,071,48 %
abr. 202355.123,413,62 %
may. 202357.723,794,72 %
jun. 202359.293,112,72 %
jul. 202358.070,04-2,06 %
ago. 202361.150,775,31 %
sep. 202370.771,0215,73 %
oct. 202377.867,5510,03 %
nov. 202381.737,924,97 %
dic. 202391.508,4311,95 %
ene. 2024106.398,2016,27 %
feb. 2024108.291,101,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter