Uranio Precio Mensual - Yen japonés por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4.633,068 (116,59 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Yen japonés por Libra

Unidad: Yen japonés por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.973,74-
dic. 20054.215,236,08 %
ene. 20064.242,870,66 %
feb. 20064.443,104,72 %
mar. 20064.665,495,01 %
abr. 20064.813,043,16 %
may. 20064.714,45-2,05 %
jun. 20065.058,957,31 %
jul. 20065.378,756,32 %
ago. 20065.497,372,21 %
sep. 20066.135,9311,62 %
oct. 20066.651,958,41 %
nov. 20067.209,808,39 %
dic. 20067.797,348,15 %
ene. 20078.681,6511,34 %
feb. 20079.184,035,79 %
mar. 200710.489,1414,21 %
abr. 200713.126,8125,15 %
may. 200714.380,099,55 %
jun. 200716.703,0416,15 %
jul. 200715.988,90-4,28 %
ago. 200712.792,99-19,99 %
sep. 20079.776,28-23,58 %
oct. 20078.969,96-8,25 %
nov. 200710.231,3214,06 %
dic. 200710.304,090,71 %
ene. 20089.426,43-8,52 %
feb. 20088.144,46-13,60 %
mar. 20087.429,23-8,78 %
abr. 20087.116,84-4,20 %
may. 20086.422,22-9,76 %
jun. 20086.307,38-1,79 %
jul. 20086.605,244,72 %
ago. 20087.048,536,71 %
sep. 20086.725,12-4,59 %
oct. 20084.876,22-27,49 %
nov. 20084.882,150,12 %
dic. 20084.961,501,63 %
ene. 20094.650,93-6,26 %
feb. 20094.347,60-6,52 %
mar. 20094.245,70-2,34 %
abr. 20094.130,42-2,72 %
may. 20094.676,5413,22 %
jun. 20094.970,646,29 %
jul. 20094.696,45-5,52 %
ago. 20094.475,41-4,71 %
sep. 20094.051,32-9,48 %
oct. 20094.163,232,76 %
nov. 20093.991,28-4,13 %
dic. 20093.975,40-0,40 %
ene. 20103.995,500,51 %
feb. 20103.800,94-4,87 %
mar. 20103.703,08-2,57 %
abr. 20103.859,284,22 %
may. 20103.789,91-1,80 %
jun. 20103.707,77-2,17 %
jul. 20103.681,10-0,72 %
ago. 20103.936,926,95 %
sep. 20103.938,260,03 %
oct. 20103.997,571,51 %
nov. 20104.700,9417,60 %
dic. 20105.058,097,60 %
ene. 20115.277,204,33 %
feb. 20115.362,361,61 %
mar. 20115.193,90-3,14 %
abr. 20114.819,12-7,22 %
may. 20114.555,28-5,47 %
jun. 20114.460,35-2,08 %
jul. 20114.191,39-6,03 %
ago. 20113.913,55-6,63 %
sep. 20113.994,202,06 %
oct. 20114.018,250,60 %
nov. 20114.126,452,69 %
dic. 20114.062,66-1,55 %
ene. 20124.026,74-0,88 %
feb. 20124.081,091,35 %
mar. 20124.228,083,60 %
abr. 20124.180,41-1,13 %
may. 20124.136,44-1,05 %
jun. 20124.031,91-2,53 %
jul. 20123.977,58-1,35 %
ago. 20123.874,24-2,60 %
sep. 20123.730,95-3,70 %
oct. 20123.522,79-5,58 %
nov. 20123.352,87-4,82 %
dic. 20123.649,848,86 %
ene. 20133.811,594,43 %
feb. 20134.044,346,11 %
mar. 20134.007,66-0,91 %
abr. 20134.046,150,96 %
may. 20134.104,941,45 %
jun. 20133.891,31-5,20 %
jul. 20133.790,50-2,59 %
ago. 20133.424,47-9,66 %
sep. 20133.420,16-0,13 %
oct. 20133.410,12-0,29 %
nov. 20133.551,474,14 %
dic. 20133.577,010,72 %
ene. 20143.659,552,31 %
feb. 20143.631,65-0,76 %
mar. 20143.548,86-2,28 %
abr. 20143.357,94-5,38 %
may. 20142.904,86-13,49 %
jun. 20142.880,94-0,82 %
jul. 20142.888,510,26 %
ago. 20143.174,179,89 %
sep. 20143.685,9816,12 %
oct. 20143.863,194,81 %
nov. 20144.710,2921,93 %
dic. 20144.408,60-6,40 %
ene. 20154.247,25-3,66 %
feb. 20154.527,936,61 %
mar. 20154.733,614,54 %
abr. 20154.643,30-1,91 %
may. 20154.307,41-7,23 %
jun. 20154.461,203,57 %
jul. 20154.471,270,23 %
ago. 20154.448,74-0,50 %
sep. 20154.457,760,20 %
oct. 20154.471,110,30 %
nov. 20154.406,29-1,45 %
dic. 20154.286,85-2,71 %
ene. 20164.104,04-4,26 %
feb. 20163.914,32-4,62 %
mar. 20163.404,55-13,02 %
abr. 20163.059,23-10,14 %
may. 20163.048,29-0,36 %
jun. 20162.885,20-5,35 %
jul. 20162.687,65-6,85 %
ago. 20162.622,87-2,41 %
sep. 20162.536,37-3,30 %
oct. 20162.231,04-12,04 %
nov. 20161.998,59-10,42 %
dic. 20162.227,5911,46 %
ene. 20172.544,0114,20 %
feb. 20172.843,7511,78 %
mar. 20172.784,68-2,08 %
abr. 20172.558,94-8,11 %
may. 20172.429,25-5,07 %
jun. 20172.190,39-9,83 %
jul. 20172.288,344,47 %
ago. 20172.243,36-1,97 %
sep. 20172.262,070,83 %
oct. 20172.285,111,02 %
nov. 20172.525,4310,52 %
dic. 20172.788,7210,43 %
ene. 20182.588,80-7,17 %
feb. 20182.347,92-9,30 %
mar. 20182.303,39-1,90 %
abr. 20182.241,82-2,67 %
may. 20182.411,247,56 %
jun. 20182.538,285,27 %
jul. 20182.609,422,80 %
ago. 20182.893,0710,87 %
sep. 20183.034,874,90 %
oct. 20183.102,442,23 %
nov. 20183.280,195,73 %
dic. 20183.237,59-1,30 %
ene. 20193.127,13-3,41 %
feb. 20193.161,461,10 %
mar. 20193.024,80-4,32 %
abr. 20192.869,76-5,13 %
may. 20192.711,18-5,53 %
jun. 20192.645,24-2,43 %
jul. 20192.730,913,24 %
ago. 20192.686,58-1,62 %
sep. 20192.731,121,66 %
oct. 20192.694,43-1,34 %
nov. 20192.718,750,90 %
dic. 20192.797,642,90 %
ene. 20202.692,78-3,75 %
feb. 20202.715,250,83 %
mar. 20202.645,84-2,56 %
abr. 20203.233,5822,21 %
may. 20203.595,3511,19 %
jun. 20203.559,00-1,01 %
jul. 20203.452,73-2,99 %
ago. 20203.327,58-3,62 %
sep. 20203.168,60-4,78 %
oct. 20203.118,79-1,57 %
nov. 20203.079,54-1,26 %
dic. 20203.092,770,43 %
ene. 20213.096,370,12 %
feb. 20213.020,02-2,47 %
mar. 20213.078,041,92 %
abr. 20213.246,755,48 %
may. 20213.301,671,69 %
jun. 20213.538,807,18 %
jul. 20213.562,770,68 %
ago. 20213.531,22-0,89 %
sep. 20214.968,6740,71 %
oct. 20214.353,13-12,39 %
nov. 20213.545,95-18,54 %
dic. 20214.104,9615,76 %
ene. 20224.234,663,16 %
feb. 20224.127,97-2,52 %
mar. 20225.393,3730,65 %
abr. 20226.147,1513,98 %
may. 20225.269,84-14,27 %
jun. 20225.395,982,39 %
jul. 20225.323,73-1,34 %
ago. 20225.382,641,11 %
sep. 20225.867,739,01 %
oct. 20226.071,703,48 %
nov. 20225.848,48-3,68 %
dic. 20225.305,85-9,28 %
ene. 20235.221,60-1,59 %
feb. 20235.477,134,89 %
mar. 20235.453,07-0,44 %
abr. 20235.568,032,11 %
may. 20235.962,467,08 %
jun. 20236.450,958,19 %
jul. 20236.373,09-1,21 %
ago. 20236.714,545,36 %
sep. 20237.860,3817,07 %
oct. 20238.620,219,67 %
nov. 20239.334,638,29 %
dic. 202310.137,248,60 %
ene. 202411.784,8816,25 %
feb. 202412.152,503,12 %
mar. 202410.744,57-11,59 %
abr. 202410.991,962,30 %
may. 202411.543,825,02 %
jun. 202410.919,64-5,41 %
jul. 202410.765,93-1,41 %
ago. 20249.547,54-11,32 %
sep. 20249.256,35-3,05 %
oct. 20249.951,657,51 %
nov. 20249.728,89-2,24 %
dic. 20249.184,60-5,59 %
ene. 20259.221,860,41 %
feb. 20258.254,79-10,49 %
mar. 20257.731,74-6,34 %
abr. 20257.607,76-1,60 %
may. 20258.303,019,14 %
jun. 20258.606,813,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter