Uranio Precio Mensual - Riyal iraní por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - ene. 2019: 842.441,500 (231,84 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Riyal iraní por Libra

Unidad: Riyal iraní por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2006363.378,50-
abr. 2006375.931,403,45 %
may. 2006387.052,302,96 %
jun. 2006405.105,204,66 %
jul. 2006427.029,805,41 %
ago. 2006435.739,602,04 %
sep. 2006482.324,4010,69 %
oct. 2006516.632,907,11 %
nov. 2006566.376,909,63 %
dic. 2006613.686,608,35 %
ene. 2007664.287,408,25 %
feb. 2007704.076,205,99 %
mar. 2007826.596,4017,40 %
abr. 20071.021.004,0023,52 %
may. 20071.102.542,007,99 %
jun. 20071.263.032,0014,56 %
jul. 20071.221.032,00-3,33 %
ago. 20071.019.463,00-16,51 %
sep. 2007792.048,20-22,31 %
oct. 2007722.678,90-8,76 %
nov. 2007855.538,7018,38 %
dic. 2007859.993,900,52 %
ene. 2008812.624,90-5,51 %
feb. 2008708.537,90-12,81 %
mar. 2008666.991,30-5,86 %
abr. 2008627.033,00-5,99 %
may. 2008567.502,80-9,49 %
jun. 2008545.923,10-3,80 %
jul. 2008568.475,804,13 %
ago. 2008612.266,307,70 %
sep. 2008609.822,50-0,40 %
oct. 2008480.508,20-21,21 %
nov. 2008497.656,703,57 %
dic. 2008537.670,108,04 %
ene. 2009507.987,20-5,52 %
feb. 2009448.669,20-11,68 %
mar. 2009423.857,30-5,53 %
abr. 2009416.025,30-1,85 %
may. 2009474.531,6014,06 %
jun. 2009503.795,506,17 %
jul. 2009493.775,70-1,99 %
ago. 2009469.035,30-5,01 %
sep. 2009437.698,00-6,68 %
oct. 2009456.489,004,29 %
nov. 2009443.535,70-2,84 %
dic. 2009443.064,50-0,11 %
ene. 2010438.168,50-1,11 %
feb. 2010419.416,40-4,28 %
mar. 2010407.395,40-2,87 %
abr. 2010415.444,001,98 %
may. 2010424.828,302,26 %
jun. 2010425.473,600,15 %
jul. 2010435.994,302,47 %
ago. 2010480.298,3010,16 %
sep. 2010483.620,800,69 %
oct. 2010509.950,505,44 %
nov. 2010592.444,4016,18 %
dic. 2010628.408,306,07 %
ene. 2011660.451,105,10 %
feb. 2011671.152,901,62 %
mar. 2011656.463,00-2,19 %
abr. 2011602.542,30-8,21 %
may. 2011590.917,90-1,93 %
jun. 2011613.488,503,82 %
jul. 2011556.934,50-9,22 %
ago. 2011535.756,20-3,80 %
sep. 2011556.508,303,87 %
oct. 2011558.104,900,29 %
nov. 2011577.632,803,50 %
dic. 2011574.360,20-0,57 %
ene. 2012588.501,402,46 %
feb. 2012638.255,608,45 %
mar. 2012628.815,40-1,48 %
abr. 2012628.938,000,02 %
may. 2012636.171,401,15 %
jun. 2012623.175,80-2,04 %
jul. 2012617.413,60-0,92 %
ago. 2012603.805,00-2,20 %
sep. 2012585.169,80-3,09 %
oct. 2012546.918,60-6,54 %
nov. 2012508.790,00-6,97 %
dic. 2012535.394,205,23 %
ene. 2013524.115,00-2,11 %
feb. 2013532.206,601,54 %
mar. 2013518.352,80-2,60 %
abr. 2013507.495,10-2,09 %
may. 2013497.878,60-1,89 %
jun. 2013489.664,40-1,65 %
jul. 2013892.197,3082,21 %
ago. 2013867.533,80-2,76 %
sep. 2013853.592,90-1,61 %
oct. 2013866.932,901,56 %
nov. 2013885.016,502,09 %
dic. 2013857.518,30-3,11 %
ene. 2014873.942,701,92 %
feb. 2014884.572,901,22 %
mar. 2014869.567,10-1,70 %
abr. 2014834.819,80-4,00 %
may. 2014728.728,10-12,71 %
jun. 2014722.917,90-0,80 %
jul. 2014737.566,402,03 %
ago. 2014817.141,4010,79 %
sep. 2014915.535,9012,04 %
oct. 2014954.089,704,21 %
nov. 20141.087.143,0013,95 %
dic. 2014996.106,80-8,37 %
ene. 2015982.642,80-1,35 %
feb. 20151.054.041,007,27 %
mar. 20151.098.570,004,22 %
abr. 20151.097.500,00-0,10 %
may. 20151.019.362,00-7,12 %
jun. 20151.049.278,002,93 %
jul. 20151.070.574,002,03 %
ago. 20151.075.719,000,48 %
sep. 20151.110.155,003,20 %
oct. 20151.115.487,000,48 %
nov. 20151.077.872,00-3,37 %
dic. 20151.058.758,00-1,77 %
ene. 20161.046.692,00-1,14 %
feb. 20161.026.628,00-1,92 %
mar. 2016910.080,80-11,35 %
abr. 2016842.674,80-7,41 %
may. 2016848.979,500,75 %
jun. 2016835.197,20-1,62 %
jul. 2016798.603,90-4,38 %
ago. 2016804.684,300,76 %
sep. 2016780.371,90-3,02 %
oct. 2016679.943,60-12,87 %
nov. 2016593.338,80-12,74 %
dic. 2016619.710,404,44 %
ene. 2017717.581,9015,79 %
feb. 2017814.442,1013,50 %
mar. 2017798.749,20-1,93 %
abr. 2017753.895,20-5,62 %
may. 2017702.105,00-6,87 %
jun. 2017641.255,10-8,67 %
jul. 2017664.365,603,60 %
ago. 2017672.228,901,18 %
sep. 2017684.432,301,82 %
oct. 2017692.330,001,15 %
nov. 2017786.282,8013,57 %
dic. 2017880.681,7012,01 %
ene. 2018852.416,40-3,21 %
feb. 2018806.874,80-5,34 %
mar. 2018816.600,401,21 %
abr. 2018853.619,904,53 %
may. 2018924.081,908,25 %
jun. 2018978.301,105,87 %
jul. 20181.017.021,003,96 %
ago. 20181.104.390,008,59 %
sep. 20181.138.620,003,10 %
oct. 20181.155.420,001,48 %
nov. 20181.215.060,005,16 %
dic. 20181.207.920,00-0,59 %
ene. 20191.205.820,00-0,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter