Uranio Precio Mensual - Rupia hindú por Libra

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 4.604,563 (260,32 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Rupia hindú por Libra

Unidad: Rupia hindú por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20061.768,79-
abr. 20061.847,424,45 %
may. 20061.919,903,92 %
jun. 20062.034,275,96 %
jul. 20062.160,216,19 %
ago. 20062.207,812,20 %
sep. 20062.418,589,55 %
oct. 20062.548,965,39 %
nov. 20062.756,018,12 %
dic. 20062.971,327,81 %
ene. 20073.192,447,44 %
feb. 20073.367,385,48 %
mar. 20073.937,6416,93 %
abr. 20074.654,7418,21 %
may. 20074.858,744,38 %
jun. 20075.552,6014,28 %
jul. 20075.314,75-4,28 %
ago. 20074.473,61-15,83 %
sep. 20073.428,90-23,35 %
oct. 20073.062,27-10,69 %
nov. 20073.628,4818,49 %
dic. 20073.620,59-0,22 %
ene. 20083.447,48-4,78 %
feb. 20083.019,44-12,42 %
mar. 20082.974,69-1,48 %
abr. 20082.779,72-6,55 %
may. 20082.597,88-6,54 %
jun. 20082.526,38-2,75 %
jul. 20082.649,014,85 %
ago. 20082.769,564,55 %
sep. 20082.870,533,65 %
oct. 20082.364,01-17,65 %
nov. 20082.474,674,68 %
dic. 20082.642,726,79 %
ene. 20092.512,33-4,93 %
feb. 20092.313,44-7,92 %
mar. 20092.224,09-3,86 %
abr. 20092.088,97-6,08 %
may. 20092.356,8112,82 %
jun. 20092.460,344,39 %
jul. 20092.410,83-2,01 %
ago. 20092.280,17-5,42 %
sep. 20092.144,88-5,93 %
oct. 20092.154,310,44 %
nov. 20092.083,96-3,27 %
dic. 20092.072,24-0,56 %
ene. 20102.012,97-2,86 %
feb. 20101.950,32-3,11 %
mar. 20101.861,32-4,56 %
abr. 20101.839,14-1,19 %
may. 20101.890,322,78 %
jun. 20101.898,900,45 %
jul. 20101.965,823,52 %
ago. 20102.144,859,11 %
sep. 20102.148,540,17 %
oct. 20102.168,910,95 %
nov. 20102.565,1718,27 %
dic. 20102.738,596,76 %
ene. 20112.899,145,86 %
feb. 20112.954,581,91 %
mar. 20112.856,84-3,31 %
abr. 20112.566,38-10,17 %
may. 20112.516,81-1,93 %
jun. 20112.484,79-1,27 %
jul. 20112.344,68-5,64 %
ago. 20112.294,71-2,13 %
sep. 20112.480,908,11 %
oct. 20112.577,223,88 %
nov. 20112.696,234,62 %
dic. 20112.746,781,87 %
ene. 20122.679,70-2,44 %
feb. 20122.559,46-4,49 %
mar. 20122.581,070,84 %
abr. 20122.657,512,96 %
may. 20122.819,556,10 %
jun. 20122.848,011,01 %
jul. 20122.796,31-1,81 %
ago. 20122.736,31-2,15 %
sep. 20122.604,08-4,83 %
oct. 20122.362,47-9,28 %
nov. 20122.270,88-3,88 %
dic. 20122.385,095,03 %
ene. 20132.321,89-2,65 %
feb. 20132.333,000,48 %
mar. 20132.299,52-1,44 %
abr. 20132.251,70-2,08 %
may. 20132.234,90-0,75 %
jun. 20132.329,644,24 %
jul. 20132.272,81-2,44 %
ago. 20132.211,68-2,69 %
sep. 20132.194,09-0,80 %
oct. 20132.147,85-2,11 %
nov. 20132.231,803,91 %
dic. 20132.142,78-3,99 %
ene. 20142.187,782,10 %
feb. 20142.214,211,21 %
mar. 20142.115,55-4,46 %
abr. 20141.976,08-6,59 %
may. 20141.693,64-14,29 %
jun. 20141.685,69-0,47 %
jul. 20141.705,811,19 %
ago. 20141.877,4010,06 %
sep. 20142.092,5711,46 %
oct. 20142.193,194,81 %
nov. 20142.504,1014,18 %
dic. 20142.317,17-7,46 %
ene. 20152.230,66-3,73 %
feb. 20152.368,856,19 %
mar. 20152.455,533,66 %
abr. 20152.437,33-0,74 %
may. 20152.277,39-6,56 %
jun. 20152.302,181,09 %
jul. 20152.309,070,30 %
ago. 20152.349,111,73 %
sep. 20152.453,934,46 %
oct. 20152.423,41-1,24 %
nov. 20152.375,17-1,99 %
dic. 20152.341,50-1,42 %
ene. 20162.334,41-0,30 %
feb. 20162.320,95-0,58 %
mar. 20162.019,12-13,00 %
abr. 20161.849,18-8,42 %
may. 20161.869,471,10 %
jun. 20161.840,15-1,57 %
jul. 20161.737,55-5,58 %
ago. 20161.733,68-0,22 %
sep. 20161.660,54-4,22 %
oct. 20161.434,61-13,61 %
nov. 20161.253,98-12,59 %
dic. 20161.305,024,07 %
ene. 20171.509,9515,70 %
feb. 20171.687,6311,77 %
mar. 20171.624,15-3,76 %
abr. 20171.499,95-7,65 %
may. 20171.394,01-7,06 %
jun. 20171.272,61-8,71 %
jul. 20171.312,013,10 %
ago. 20171.305,54-0,49 %
sep. 20171.316,930,87 %
oct. 20171.316,69-0,02 %
nov. 20171.449,9010,12 %
dic. 20171.586,149,40 %
ene. 20181.487,37-6,23 %
feb. 20181.400,78-5,82 %
mar. 20181.412,680,85 %
abr. 20181.369,07-3,09 %
may. 20181.484,628,44 %
jun. 20181.563,995,35 %
jul. 20181.608,982,88 %
ago. 20181.811,3812,58 %
sep. 20181.960,068,21 %
oct. 20182.025,223,32 %
nov. 20182.077,882,60 %
dic. 20182.037,12-1,96 %
ene. 20192.031,25-0,29 %
feb. 20192.040,110,44 %
mar. 20191.889,82-7,37 %
abr. 20191.784,28-5,58 %
may. 20191.722,40-3,47 %
jun. 20191.699,86-1,31 %
jul. 20191.735,992,13 %
ago. 20191.798,563,60 %
sep. 20191.812,590,78 %
oct. 20191.770,61-2,32 %
nov. 20191.785,010,81 %
dic. 20191.824,552,22 %
ene. 20201.757,51-3,67 %
feb. 20201.764,070,37 %
mar. 20201.832,643,89 %
abr. 20202.282,6324,55 %
may. 20202.535,3611,07 %
jun. 20202.505,20-1,19 %
jul. 20202.427,59-3,10 %
ago. 20202.343,21-3,48 %
sep. 20202.203,50-5,96 %
oct. 20202.177,80-1,17 %
nov. 20202.190,160,57 %
dic. 20202.192,790,12 %
ene. 20212.182,99-0,45 %
feb. 20212.085,46-4,47 %
mar. 20212.062,22-1,11 %
abr. 20212.213,957,36 %
may. 20212.219,820,27 %
jun. 20212.364,166,50 %
jul. 20212.410,011,94 %
ago. 20212.384,86-1,04 %
sep. 20213.318,5739,15 %
oct. 20212.882,29-13,15 %
nov. 20212.316,42-19,63 %
dic. 20212.729,2317,82 %
ene. 20222.744,910,57 %
feb. 20222.688,40-2,06 %
mar. 20223.469,8929,07 %
abr. 20223.710,056,92 %
may. 20223.161,17-14,79 %
jun. 20223.148,90-0,39 %
jul. 20223.100,38-1,54 %
ago. 20223.166,292,13 %
sep. 20223.286,143,79 %
oct. 20223.400,353,48 %
nov. 20223.350,85-1,46 %
dic. 20223.226,92-3,70 %
ene. 20233.280,471,66 %
feb. 20233.412,384,02 %
mar. 20233.352,59-1,75 %
abr. 20233.425,192,17 %
may. 20233.578,194,47 %
jun. 20233.758,835,05 %
jul. 20233.718,50-1,07 %
ago. 20233.839,593,26 %
sep. 20234.418,7115,08 %
oct. 20234.798,468,59 %
nov. 20235.188,198,12 %
dic. 20235.835,9512,49 %
ene. 20246.680,4114,47 %
feb. 20246.746,600,99 %
mar. 20245.960,06-11,66 %
abr. 20245.975,090,25 %
may. 20246.168,113,23 %
jun. 20245.775,53-6,36 %
jul. 20245.706,51-1,20 %
ago. 20245.477,59-4,01 %
sep. 20245.416,02-1,12 %
oct. 20245.588,463,18 %
nov. 20245.327,43-4,67 %
dic. 20245.109,96-4,08 %
ene. 20255.088,17-0,43 %
feb. 20254.729,72-7,04 %
mar. 20254.490,43-5,06 %
abr. 20254.504,950,32 %
may. 20254.883,098,39 %
jun. 20255.115,764,76 %
jul. 20255.078,40-0,73 %
ago. 20255.160,961,63 %
sep. 20255.553,937,61 %
oct. 20255.652,731,78 %
nov. 20255.524,48-2,27 %
dic. 20255.721,703,57 %
ene. 20266.299,7410,10 %
feb. 20266.469,182,69 %
mar. 20266.373,35-1,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter