Uranio Precio Mensual - Nuevo shéquel por Libra

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 43,635 (26,63 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Nuevo shéquel por Libra

Unidad: Nuevo shéquel por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2005163,85-
ene. 2006169,743,59 %
feb. 2006177,264,43 %
mar. 2006186,495,21 %
abr. 2006188,230,93 %
may. 2006189,160,50 %
jun. 2006197,544,43 %
jul. 2006206,134,34 %
ago. 2006207,750,79 %
sep. 2006228,269,87 %
oct. 2006239,514,93 %
nov. 2006264,1810,30 %
dic. 2006279,635,85 %
ene. 2007304,518,90 %
feb. 2007321,625,62 %
mar. 2007375,5716,77 %
abr. 2007449,3619,65 %
may. 2007476,556,05 %
jun. 2007569,7619,56 %
jul. 2007559,57-1,79 %
ago. 2007463,00-17,26 %
sep. 2007347,01-25,05 %
oct. 2007311,07-10,36 %
nov. 2007360,0315,74 %
dic. 2007358,41-0,45 %
ene. 2008328,43-8,36 %
feb. 2008274,24-16,50 %
mar. 2008258,78-5,64 %
abr. 2008244,41-5,56 %
may. 2008208,37-14,74 %
jun. 2008198,38-4,80 %
jul. 2008208,475,09 %
ago. 2008229,5410,11 %
sep. 2008223,38-2,68 %
oct. 2008179,20-19,78 %
nov. 2008196,479,64 %
dic. 2008210,257,02 %
ene. 2009201,30-4,26 %
feb. 2009192,84-4,20 %
mar. 2009180,42-6,44 %
abr. 2009175,05-2,97 %
may. 2009198,6913,50 %
jun. 2009203,102,22 %
jul. 2009193,45-4,75 %
ago. 2009180,91-6,48 %
sep. 2009166,75-7,83 %
oct. 2009171,813,04 %
nov. 2009169,11-1,58 %
dic. 2009168,41-0,41 %
ene. 2010162,69-3,40 %
feb. 2010157,73-3,05 %
mar. 2010153,16-2,90 %
abr. 2010153,440,18 %
may. 2010156,341,89 %
jun. 2010157,100,48 %
jul. 2010161,752,96 %
ago. 2010174,617,95 %
sep. 2010174,35-0,14 %
oct. 2010176,351,15 %
nov. 2010208,0617,98 %
dic. 2010218,705,11 %
ene. 2011229,084,75 %
feb. 2011237,873,84 %
mar. 2011226,23-4,89 %
abr. 2011198,54-12,24 %
may. 2011194,42-2,07 %
jun. 2011189,60-2,48 %
jul. 2011180,63-4,73 %
ago. 2011179,57-0,59 %
sep. 2011191,456,62 %
oct. 2011192,030,30 %
nov. 2011197,843,03 %
dic. 2011197,01-0,42 %
ene. 2012199,191,11 %
feb. 2012194,79-2,21 %
mar. 2012193,01-0,91 %
abr. 2012192,44-0,30 %
may. 2012198,403,10 %
jun. 2012197,87-0,27 %
jul. 2012201,171,67 %
ago. 2012197,76-1,70 %
sep. 2012188,64-4,61 %
oct. 2012171,61-9,03 %
nov. 2012161,86-5,68 %
dic. 2012165,061,98 %
ene. 2013159,86-3,15 %
feb. 2013160,300,27 %
mar. 2013156,03-2,66 %
abr. 2013149,90-3,93 %
may. 2013147,36-1,70 %
jun. 2013144,98-1,62 %
jul. 2013137,01-5,50 %
ago. 2013125,21-8,61 %
sep. 2013122,62-2,07 %
oct. 2013123,280,54 %
nov. 2013125,902,12 %
dic. 2013121,32-3,64 %
ene. 2014122,981,36 %
feb. 2014125,151,77 %
mar. 2014120,96-3,35 %
abr. 2014113,80-5,92 %
may. 201498,90-13,09 %
jun. 201497,55-1,37 %
jul. 201497,17-0,38 %
ago. 2014107,9111,04 %
sep. 2014124,7615,62 %
oct. 2014133,567,05 %
nov. 2014155,2116,21 %
dic. 2014145,39-6,33 %
ene. 2015141,76-2,49 %
feb. 2015148,734,92 %
mar. 2015157,205,69 %
abr. 2015152,98-2,68 %
may. 2015137,84-9,89 %
jun. 2015137,870,02 %
jul. 2015137,46-0,29 %
ago. 2015138,800,97 %
sep. 2015144,944,42 %
oct. 2015143,91-0,71 %
nov. 2015139,88-2,80 %
dic. 2015136,47-2,44 %
ene. 2016137,050,43 %
feb. 2016132,95-2,99 %
mar. 2016116,61-12,29 %
abr. 2016105,09-9,88 %
may. 2016106,591,42 %
jun. 2016105,49-1,03 %
jul. 201699,72-5,48 %
ago. 201698,31-1,41 %
sep. 201693,70-4,69 %
oct. 201682,13-12,34 %
nov. 201671,31-13,19 %
dic. 201673,593,20 %
ene. 201784,7615,18 %
feb. 201793,9110,81 %
mar. 201789,91-4,27 %
abr. 201784,86-5,62 %
may. 201777,85-8,26 %
jun. 201769,79-10,35 %
jul. 201772,403,74 %
ago. 201773,501,53 %
sep. 201772,21-1,76 %
oct. 201771,05-1,61 %
nov. 201778,6210,66 %
dic. 201786,5010,02 %
ene. 201880,05-7,46 %
feb. 201876,01-5,05 %
mar. 201875,35-0,87 %
abr. 201873,78-2,08 %
may. 201878,936,98 %
jun. 201883,165,35 %
jul. 201885,362,65 %
ago. 201895,5111,89 %
sep. 201897,351,93 %
oct. 2018100,623,36 %
nov. 2018107,126,46 %
dic. 2018107,950,78 %
ene. 2019105,84-1,96 %
feb. 2019103,90-1,83 %
mar. 201998,43-5,27 %
abr. 201992,38-6,14 %
may. 201988,68-4,01 %
jun. 201988,06-0,70 %
jul. 201989,441,56 %
ago. 201988,76-0,75 %
sep. 201989,530,86 %
oct. 201987,68-2,06 %
nov. 201987,05-0,72 %
dic. 201989,112,37 %
ene. 202085,26-4,32 %
feb. 202084,79-0,56 %
mar. 202089,225,23 %
abr. 2020106,8919,81 %
may. 2020117,8710,27 %
jun. 2020114,44-2,91 %
jul. 2020111,08-2,93 %
ago. 2020106,72-3,93 %
sep. 2020102,60-3,86 %
oct. 2020100,65-1,90 %
nov. 202099,16-1,48 %
dic. 202096,97-2,20 %
ene. 202196,20-0,79 %
feb. 202193,75-2,55 %
mar. 202193,800,05 %
abr. 202197,483,92 %
may. 202198,731,28 %
jun. 2021104,545,88 %
jul. 2021105,741,15 %
ago. 2021103,62-2,01 %
sep. 2021144,5339,48 %
oct. 2021123,71-14,41 %
nov. 202196,90-21,67 %
dic. 2021113,3817,01 %
ene. 2022115,621,97 %
feb. 2022115,16-0,40 %
mar. 2022147,6428,21 %
abr. 2022157,906,94 %
may. 2022138,35-12,38 %
jun. 2022137,41-0,68 %
jul. 2022134,84-1,88 %
ago. 2022131,29-2,63 %
sep. 2022141,027,41 %
oct. 2022146,583,94 %
nov. 2022142,75-2,61 %
dic. 2022134,59-5,72 %
ene. 2023138,072,59 %
feb. 2023146,325,97 %
mar. 2023147,490,79 %
abr. 2023151,943,02 %
may. 2023159,074,69 %
jun. 2023166,694,79 %
jul. 2023165,79-0,54 %
ago. 2023173,734,79 %
sep. 2023203,2717,00 %
oct. 2023229,4312,87 %
nov. 2023237,793,64 %
dic. 2023258,008,50 %
ene. 2024298,4915,69 %
feb. 2024296,58-0,64 %
mar. 2024260,52-12,16 %
abr. 2024268,172,94 %
may. 2024274,172,24 %
jun. 2024257,75-5,99 %
jul. 2024250,92-2,65 %
ago. 2024243,65-2,90 %
sep. 2024241,51-0,88 %
oct. 2024249,873,46 %
nov. 2024235,22-5,86 %
dic. 2024217,05-7,73 %
ene. 2025213,13-1,80 %
feb. 2025193,76-9,09 %
mar. 2025189,47-2,21 %
abr. 2025194,632,72 %
may. 2025204,184,91 %
jun. 2025207,491,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter