Uranio Precio Mensual - Dinar argelino por Libra

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 4.670,566 (150,06 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dinar argelino por Libra

Unidad: Dinar argelino por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 20103.112,46-
jun. 20103.084,72-0,89 %
jul. 20103.133,991,60 %
ago. 20103.471,3410,76 %
sep. 20103.505,610,99 %
oct. 20103.623,663,37 %
nov. 20104.245,9117,17 %
dic. 20104.510,216,22 %
ene. 20114.686,403,91 %
feb. 20114.736,361,07 %
mar. 20114.590,30-3,08 %
abr. 20114.146,69-9,66 %
may. 20114.045,87-2,43 %
jun. 20113.984,53-1,52 %
jul. 20113.808,50-4,42 %
ago. 20113.655,08-4,03 %
sep. 20113.826,054,68 %
oct. 20113.851,100,65 %
nov. 20113.927,942,00 %
dic. 20113.903,54-0,62 %
ene. 20123.987,912,16 %
feb. 20123.892,60-2,39 %
mar. 20123.818,50-1,90 %
abr. 20123.804,05-0,38 %
may. 20123.891,042,29 %
jun. 20123.953,591,61 %
jul. 20124.072,933,02 %
ago. 20123.994,99-1,91 %
sep. 20123.797,52-4,94 %
oct. 20123.535,01-6,91 %
nov. 20123.297,62-6,72 %
dic. 20123.415,473,57 %
ene. 20133.331,36-2,46 %
feb. 20133.380,481,47 %
mar. 20133.328,49-1,54 %
abr. 20133.256,87-2,15 %
may. 20133.203,00-1,65 %
jun. 20133.147,45-1,73 %
jul. 20133.014,18-4,23 %
ago. 20132.810,69-6,75 %
sep. 20132.813,270,09 %
oct. 20132.834,540,76 %
nov. 20132.860,520,92 %
dic. 20132.721,44-4,86 %
ene. 20142.750,531,07 %
feb. 20142.770,560,73 %
mar. 20142.694,07-2,76 %
abr. 20142.574,01-4,46 %
may. 20142.249,64-12,60 %
jun. 20142.238,71-0,49 %
jul. 20142.257,460,84 %
ago. 20142.466,709,27 %
sep. 20142.793,7613,26 %
oct. 20142.983,976,81 %
nov. 20143.441,2915,33 %
dic. 20143.211,63-6,67 %
ene. 20153.209,83-0,06 %
feb. 20153.588,1811,79 %
mar. 20153.798,215,85 %
abr. 20153.804,550,17 %
may. 20153.511,94-7,69 %
jun. 20153.552,771,16 %
jul. 20153.612,691,69 %
ago. 20153.741,753,57 %
sep. 20153.929,435,02 %
oct. 20153.947,800,47 %
nov. 20153.876,47-1,81 %
dic. 20153.771,16-2,72 %
ene. 20163.728,67-1,13 %
feb. 20163.627,14-2,72 %
mar. 20163.300,91-8,99 %
abr. 20163.026,23-8,32 %
may. 20163.068,211,39 %
jun. 20163.010,61-1,88 %
jul. 20162.859,87-5,01 %
ago. 20162.834,64-0,88 %
sep. 20162.718,54-4,10 %
oct. 20162.368,58-12,87 %
nov. 20162.055,15-13,23 %
dic. 20162.130,873,68 %
ene. 20172.440,1714,52 %
feb. 20172.764,0013,27 %
mar. 20172.706,97-2,06 %
abr. 20172.556,94-5,54 %
may. 20172.357,52-7,80 %
jun. 20172.141,99-9,14 %
jul. 20172.215,653,44 %
ago. 20172.238,721,04 %
sep. 20172.283,802,01 %
oct. 20172.309,131,11 %
nov. 20172.572,0711,39 %
dic. 20172.845,6710,64 %
ene. 20182.670,46-6,16 %
feb. 20182.479,74-7,14 %
mar. 20182.478,22-0,06 %
abr. 20182.382,35-3,87 %
may. 20182.551,017,08 %
jun. 20182.699,005,80 %
jul. 20182.756,912,15 %
ago. 20183.084,5111,88 %
sep. 20183.198,623,70 %
oct. 20183.264,922,07 %
nov. 20183.428,105,00 %
dic. 20183.408,98-0,56 %
ene. 20193.397,63-0,33 %
feb. 20193.398,200,02 %
mar. 20193.236,12-4,77 %
abr. 20193.067,02-5,23 %
may. 20192.949,14-3,84 %
jun. 20192.914,34-1,18 %
jul. 20193.010,873,31 %
ago. 20193.025,170,47 %
sep. 20193.052,250,90 %
oct. 20192.989,11-2,07 %
nov. 20192.995,220,20 %
dic. 20193.066,532,38 %
ene. 20202.948,90-3,84 %
feb. 20202.975,480,90 %
mar. 20202.987,400,40 %
abr. 20203.820,9427,90 %
may. 20204.312,9512,88 %
jun. 20204.260,10-1,23 %
jul. 20204.154,55-2,48 %
ago. 20204.026,82-3,07 %
sep. 20203.862,08-4,09 %
oct. 20203.820,74-1,07 %
nov. 20203.795,77-0,65 %
dic. 20203.908,682,97 %
ene. 20213.960,781,33 %
feb. 20213.809,35-3,82 %
mar. 20213.788,90-0,54 %
abr. 20213.954,564,37 %
may. 20214.040,762,18 %
jun. 20214.303,126,49 %
jul. 20214.362,401,38 %
ago. 20214.349,81-0,29 %
sep. 20216.154,6941,49 %
oct. 20215.276,41-14,27 %
nov. 20214.297,64-18,55 %
dic. 20215.020,3216,82 %
ene. 20225.143,462,45 %
feb. 20225.036,12-2,09 %
mar. 20226.484,6728,76 %
abr. 20226.990,717,80 %
may. 20225.953,38-14,84 %
jun. 20225.880,14-1,23 %
jul. 20225.696,08-3,13 %
ago. 20225.666,88-0,51 %
sep. 20225.758,021,61 %
oct. 20225.792,650,60 %
nov. 20225.704,66-1,52 %
dic. 20225.393,56-5,45 %
ene. 20235.456,941,18 %
feb. 20235.635,133,27 %
mar. 20235.541,08-1,67 %
abr. 20235.655,602,07 %
may. 20235.908,214,47 %
jun. 20236.214,085,18 %
jul. 20236.105,69-1,74 %
ago. 20236.309,733,34 %
sep. 20237.290,0215,54 %
oct. 20237.906,838,46 %
nov. 20238.380,295,99 %
dic. 20239.415,6612,35 %
ene. 202410.802,5314,73 %
feb. 202410.934,141,22 %
mar. 20249.654,82-11,70 %
abr. 20249.633,64-0,22 %
may. 20249.939,173,17 %
jun. 20249.305,72-6,37 %
jul. 20249.170,83-1,45 %
ago. 20248.762,06-4,46 %
sep. 20248.558,32-2,33 %
oct. 20248.857,953,50 %
nov. 20248.433,70-4,79 %
dic. 20248.056,81-4,47 %
ene. 20257.987,87-0,86 %
feb. 20257.335,59-8,17 %
mar. 20256.926,38-5,58 %
abr. 20256.983,270,82 %
may. 20257.604,408,89 %
jun. 20257.783,032,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter