Uranio Precio Mensual - Corona checa por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 449,303 (53,89 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Corona checa por Libra

Unidad: Corona checa por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005833,73-
dic. 2005868,324,15 %
ene. 2006872,470,48 %
feb. 2006896,342,74 %
mar. 2006947,895,75 %
abr. 2006956,350,89 %
may. 2006936,38-2,09 %
jun. 2006991,235,86 %
jul. 20061.043,865,31 %
ago. 20061.043,990,01 %
sep. 20061.169,2612,00 %
oct. 20061.258,197,61 %
nov. 20061.338,216,36 %
dic. 20061.399,424,57 %
ene. 20071.544,4510,36 %
feb. 20071.646,466,60 %
mar. 20071.895,1715,11 %
abr. 20072.289,3620,80 %
may. 20072.488,328,69 %
jun. 20072.897,6516,45 %
jul. 20072.714,33-6,33 %
ago. 20072.241,30-17,43 %
sep. 20071.688,64-24,66 %
oct. 20071.489,85-11,77 %
nov. 20071.678,3112,65 %
dic. 20071.656,10-1,32 %
ene. 20081.549,96-6,41 %
feb. 20081.307,96-15,61 %
mar. 20081.197,73-8,43 %
abr. 20081.105,20-7,72 %
may. 2008994,76-9,99 %
jun. 2008922,39-7,27 %
jul. 2008922,670,03 %
ago. 20081.046,5613,43 %
sep. 20081.074,272,65 %
oct. 2008902,89-15,95 %
nov. 2008998,5210,59 %
dic. 20081.058,245,98 %
ene. 20091.056,32-0,18 %
feb. 20091.046,25-0,95 %
mar. 2009906,05-13,40 %
abr. 2009846,60-6,56 %
may. 2009950,3812,26 %
jun. 2009975,312,62 %
jul. 2009909,14-6,78 %
ago. 2009848,24-6,70 %
sep. 2009770,64-9,15 %
oct. 2009803,944,32 %
nov. 2009774,85-3,62 %
dic. 2009792,772,31 %
ene. 2010802,671,25 %
feb. 2010799,10-0,45 %
mar. 2010770,01-3,64 %
abr. 2010780,021,30 %
may. 2010843,598,15 %
jun. 2010861,252,09 %
jul. 2010831,61-3,44 %
ago. 2010886,336,58 %
sep. 2010881,45-0,55 %
oct. 2010861,53-2,26 %
nov. 20101.023,4218,79 %
dic. 20101.154,4412,80 %
ene. 20111.169,581,31 %
feb. 20111.155,73-1,18 %
mar. 20111.106,45-4,26 %
abr. 2011973,08-12,05 %
may. 2011952,50-2,11 %
jun. 2011935,14-1,82 %
jul. 2011902,63-3,48 %
ago. 2011857,56-4,99 %
sep. 2011928,348,25 %
oct. 2011950,502,39 %
nov. 2011994,914,67 %
dic. 20111.010,391,56 %
ene. 20121.034,182,35 %
feb. 2012986,33-4,63 %
mar. 2012958,75-2,80 %
abr. 2012966,930,85 %
may. 20121.025,406,05 %
jun. 20121.040,501,47 %
jul. 20121.044,450,38 %
ago. 2012993,80-4,85 %
sep. 2012917,40-7,69 %
oct. 2012856,86-6,60 %
nov. 2012821,80-4,09 %
dic. 2012840,222,24 %
ene. 2013822,44-2,12 %
feb. 2013826,990,55 %
mar. 2013837,231,24 %
abr. 2013821,43-1,89 %
may. 2013810,15-1,37 %
jun. 2013780,12-3,71 %
jul. 2013753,44-3,42 %
ago. 2013678,75-9,91 %
sep. 2013665,85-1,90 %
oct. 2013656,11-1,46 %
nov. 2013709,568,15 %
dic. 2013695,12-2,04 %
ene. 2014710,622,23 %
feb. 2014715,110,63 %
mar. 2014687,65-3,84 %
abr. 2014650,75-5,37 %
may. 2014570,62-12,31 %
jun. 2014570,26-0,06 %
jul. 2014576,071,02 %
ago. 2014644,0011,79 %
sep. 2014735,7314,24 %
oct. 2014778,335,79 %
nov. 2014900,8015,74 %
dic. 2014827,66-8,12 %
ene. 2015863,984,39 %
feb. 2015929,407,57 %
mar. 2015993,576,90 %
abr. 2015988,31-0,53 %
may. 2015876,69-11,29 %
jun. 2015878,030,15 %
jul. 2015894,201,84 %
ago. 2015876,41-1,99 %
sep. 2015893,691,97 %
oct. 2015898,490,54 %
nov. 2015904,250,64 %
dic. 2015873,95-3,35 %
ene. 2016863,50-1,20 %
feb. 2016829,43-3,95 %
mar. 2016734,84-11,40 %
abr. 2016663,12-9,76 %
may. 2016667,380,64 %
jun. 2016658,16-1,38 %
jul. 2016631,91-3,99 %
ago. 2016624,09-1,24 %
sep. 2016599,35-3,96 %
oct. 2016526,52-12,15 %
nov. 2016463,77-11,92 %
dic. 2016493,216,35 %
ene. 2017564,4014,43 %
feb. 2017637,9913,04 %
mar. 2017623,06-2,34 %
abr. 2017581,72-6,63 %
may. 2017520,14-10,59 %
jun. 2017462,34-11,11 %
jul. 2017460,09-0,49 %
ago. 2017451,26-1,92 %
sep. 2017446,79-0,99 %
oct. 2017443,15-0,82 %
nov. 2017487,169,93 %
dic. 2017534,999,82 %
ene. 2018488,44-8,70 %
feb. 2018446,32-8,63 %
mar. 2018447,890,35 %
abr. 2018430,85-3,80 %
may. 2018476,9510,70 %
jun. 2018509,256,77 %
jul. 2018517,781,68 %
ago. 2018579,3811,90 %
sep. 2018594,942,69 %
oct. 2018618,633,98 %
nov. 2018660,026,69 %
dic. 2018652,85-1,09 %
ene. 2019644,99-1,20 %
feb. 2019649,280,66 %
mar. 2019617,87-4,84 %
abr. 2019587,20-4,96 %
may. 2019568,67-3,16 %
jun. 2019554,91-2,42 %
jul. 2019574,803,58 %
ago. 2019586,261,99 %
sep. 2019597,151,86 %
oct. 2019579,85-2,90 %
nov. 2019576,96-0,50 %
dic. 2019588,421,98 %
ene. 2020559,81-4,86 %
feb. 2020567,311,34 %
mar. 2020592,904,51 %
abr. 2020752,0226,84 %
may. 2020838,0511,44 %
jun. 2020784,45-6,40 %
jul. 2020747,09-4,76 %
ago. 2020694,20-7,08 %
sep. 2020679,07-2,18 %
oct. 2020684,720,83 %
nov. 2020660,69-3,51 %
dic. 2020645,17-2,35 %
ene. 2021641,01-0,65 %
feb. 2021613,31-4,32 %
mar. 2021623,321,63 %
abr. 2021643,893,30 %
may. 2021637,20-1,04 %
jun. 2021679,176,59 %
jul. 2021701,683,32 %
ago. 2021695,63-0,86 %
sep. 2021972,0439,74 %
oct. 2021845,37-13,03 %
nov. 2021690,64-18,30 %
dic. 2021810,1317,30 %
ene. 2022797,74-1,53 %
feb. 2022772,26-3,19 %
mar. 20221.033,6833,85 %
abr. 20221.100,286,44 %
may. 2022957,65-12,96 %
jun. 2022942,72-1,56 %
jul. 2022941,22-0,16 %
ago. 2022965,592,59 %
sep. 20221.014,535,07 %
oct. 20221.031,911,71 %
nov. 2022981,18-4,92 %
dic. 2022899,72-8,30 %
ene. 2023891,34-0,93 %
feb. 2023914,022,54 %
mar. 2023902,27-1,29 %
abr. 2023892,39-1,09 %
may. 2023943,925,77 %
jun. 2023999,005,84 %
jul. 2023975,80-2,32 %
ago. 20231.025,205,06 %
sep. 20231.216,9618,70 %
oct. 20231.341,9310,27 %
nov. 20231.415,795,50 %
dic. 20231.575,3311,27 %
ene. 20241.821,6215,63 %
feb. 20241.899,744,29 %
mar. 20241.670,39-12,07 %
abr. 20241.688,091,06 %
may. 20241.696,580,50 %
jun. 20241.593,16-6,10 %
jul. 20241.593,500,02 %
ago. 20241.493,02-6,31 %
sep. 20241.460,38-2,19 %
oct. 20241.541,325,54 %
nov. 20241.504,27-2,40 %
dic. 20241.441,63-4,16 %
ene. 20251.432,34-0,64 %
feb. 20251.307,87-8,69 %
mar. 20251.199,22-8,31 %
abr. 20251.177,04-1,85 %
may. 20251.267,827,71 %
jun. 20251.283,041,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter