Uranio Precio Mensual - Yuan Renminbi Chino por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 156,542 (57,70 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Yuan Renminbi Chino por Libra

Unidad: Yuan Renminbi Chino por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005271,30-
dic. 2005286,935,76 %
ene. 2006296,443,31 %
feb. 2006303,392,34 %
mar. 2006319,555,33 %
abr. 2006329,443,09 %
may. 2006338,852,86 %
jun. 2006353,664,37 %
jul. 2006371,575,07 %
ago. 2006378,261,80 %
sep. 2006416,1710,02 %
oct. 2006443,066,46 %
nov. 2006483,299,08 %
dic. 2006520,847,77 %
ene. 2007560,857,68 %
feb. 2007591,295,43 %
mar. 2007692,1717,06 %
abr. 2007853,0423,24 %
may. 2007913,987,14 %
jun. 20071.039,7713,76 %
jul. 2007996,71-4,14 %
ago. 2007830,25-16,70 %
sep. 2007639,57-22,97 %
oct. 2007581,30-9,11 %
nov. 2007682,9417,49 %
dic. 2007676,75-0,91 %
ene. 2008634,62-6,22 %
feb. 2008544,54-14,19 %
mar. 2008521,51-4,23 %
abr. 2008486,13-6,79 %
may. 2008430,09-11,53 %
jun. 2008407,00-5,37 %
jul. 2008422,843,89 %
ago. 2008441,924,51 %
sep. 2008430,33-2,62 %
oct. 2008332,01-22,85 %
nov. 2008344,843,86 %
dic. 2008371,767,81 %
ene. 2009351,75-5,38 %
feb. 2009321,28-8,66 %
mar. 2009296,46-7,72 %
abr. 2009285,00-3,87 %
may. 2009331,4016,28 %
jun. 2009351,916,19 %
jul. 2009339,55-3,51 %
ago. 2009322,41-5,05 %
sep. 2009302,38-6,21 %
oct. 2009314,824,11 %
nov. 2009305,53-2,95 %
dic. 2009303,43-0,69 %
ene. 2010299,24-1,38 %
feb. 2010287,42-3,95 %
mar. 2010279,27-2,84 %
abr. 2010282,131,02 %
may. 2010281,97-0,05 %
jun. 2010277,98-1,42 %
jul. 2010284,262,26 %
ago. 2010312,7510,02 %
sep. 2010314,650,61 %
oct. 2010325,853,56 %
nov. 2010380,3816,74 %
dic. 2010403,416,05 %
ene. 2011421,824,57 %
feb. 2011427,961,46 %
mar. 2011416,96-2,57 %
abr. 2011377,52-9,46 %
may. 2011364,36-3,48 %
jun. 2011358,87-1,51 %
jul. 2011341,09-4,96 %
ago. 2011324,73-4,80 %
sep. 2011331,782,17 %
oct. 2011332,700,28 %
nov. 2011337,181,35 %
dic. 2011330,23-2,06 %
ene. 2012330,380,05 %
feb. 2012328,00-0,72 %
mar. 2012323,54-1,36 %
abr. 2012323,01-0,16 %
may. 2012327,111,27 %
jun. 2012321,13-1,83 %
jul. 2012318,48-0,83 %
ago. 2012312,26-1,95 %
sep. 2012302,58-3,10 %
oct. 2012281,68-6,91 %
nov. 2012261,29-7,24 %
dic. 2012274,695,13 %
ene. 2013268,42-2,28 %
feb. 2013272,831,64 %
mar. 2013265,29-2,76 %
abr. 2013258,69-2,49 %
may. 2013251,69-2,71 %
jun. 2013246,50-2,06 %
jul. 2013234,66-4,80 %
ago. 2013215,92-7,99 %
sep. 2013212,17-1,73 %
oct. 2013214,000,86 %
nov. 2013218,442,07 %
dic. 2013211,59-3,13 %
ene. 2014214,921,57 %
feb. 2014217,311,11 %
mar. 2014212,92-2,02 %
abr. 2014201,51-5,36 %
may. 2014175,90-12,71 %
jun. 2014173,80-1,19 %
jul. 2014174,850,60 %
ago. 2014189,938,63 %
sep. 2014211,4511,33 %
oct. 2014219,653,88 %
nov. 2014249,4613,57 %
dic. 2014226,29-9,29 %
ene. 2015219,97-2,79 %
feb. 2015234,276,50 %
mar. 2015241,843,23 %
abr. 2015238,08-1,55 %
may. 2015218,21-8,34 %
jun. 2015220,491,04 %
jul. 2015221,910,65 %
ago. 2015227,632,58 %
sep. 2015236,053,70 %
oct. 2015236,440,17 %
nov. 2015228,85-3,21 %
dic. 2015226,88-0,86 %
ene. 2016228,050,52 %
feb. 2016222,56-2,41 %
mar. 2016195,98-11,94 %
abr. 2016180,24-8,03 %
may. 2016182,481,24 %
jun. 2016180,32-1,18 %
jul. 2016172,65-4,26 %
ago. 2016172,18-0,27 %
sep. 2016166,02-3,58 %
oct. 2016145,04-12,64 %
nov. 2016126,90-12,51 %
dic. 2016133,044,84 %
ene. 2017152,9314,95 %
feb. 2017172,8613,03 %
mar. 2017169,95-1,68 %
abr. 2017160,23-5,72 %
may. 2017149,10-6,95 %
jun. 2017134,46-9,82 %
jul. 2017137,872,54 %
ago. 2017136,15-1,24 %
sep. 2017134,19-1,44 %
oct. 2017133,87-0,24 %
nov. 2017148,0810,61 %
dic. 2017162,799,94 %
ene. 2018150,25-7,71 %
feb. 2018137,38-8,56 %
mar. 2018137,32-0,04 %
abr. 2018131,35-4,35 %
may. 2018140,116,67 %
jun. 2018149,166,46 %
jul. 2018157,365,49 %
ago. 2018178,4913,43 %
sep. 2018185,884,14 %
oct. 2018190,822,66 %
nov. 2018200,805,23 %
dic. 2018198,03-1,38 %
ene. 2019194,87-1,59 %
feb. 2019192,98-0,97 %
mar. 2019182,56-5,40 %
abr. 2019172,62-5,44 %
may. 2019169,56-1,77 %
jun. 2019168,95-0,36 %
jul. 2019173,522,71 %
ago. 2019178,532,89 %
sep. 2019180,811,28 %
oct. 2019176,51-2,38 %
nov. 2019175,39-0,64 %
dic. 2019179,942,59 %
ene. 2020170,53-5,23 %
feb. 2020172,821,34 %
mar. 2020173,070,14 %
abr. 2020211,9022,44 %
may. 2020238,2912,46 %
jun. 2020234,47-1,60 %
jul. 2020226,78-3,28 %
ago. 2020217,44-4,12 %
sep. 2020204,13-6,12 %
oct. 2020198,65-2,69 %
nov. 2020194,87-1,90 %
dic. 2020194,82-0,03 %
ene. 2021193,15-0,86 %
feb. 2021185,13-4,15 %
mar. 2021184,41-0,39 %
abr. 2021193,945,17 %
may. 2021194,600,34 %
jun. 2021206,486,11 %
jul. 2021209,391,41 %
ago. 2021208,21-0,57 %
sep. 2021291,0539,79 %
oct. 2021246,71-15,23 %
nov. 2021198,73-19,45 %
dic. 2021230,0515,76 %
ene. 2022234,341,87 %
feb. 2022227,21-3,04 %
mar. 2022288,7627,09 %
abr. 2022313,318,50 %
may. 2022274,68-12,33 %
jun. 2022270,02-1,70 %
jul. 2022262,28-2,87 %
ago. 2022270,733,22 %
sep. 2022287,896,34 %
oct. 2022298,063,53 %
nov. 2022294,05-1,34 %
dic. 2022273,59-6,96 %
ene. 2023272,34-0,46 %
feb. 2023282,373,68 %
mar. 2023280,98-0,49 %
abr. 2023287,672,38 %
may. 2023303,985,67 %
jun. 2023327,337,68 %
jul. 2023325,13-0,67 %
ago. 2023336,393,46 %
sep. 2023388,3315,44 %
oct. 2023421,518,54 %
nov. 2023450,516,88 %
dic. 2023500,9011,19 %
ene. 2024576,3015,05 %
feb. 2024584,951,50 %
mar. 2024517,20-11,58 %
abr. 2024518,640,28 %
may. 2024534,873,13 %
jun. 2024502,02-6,14 %
jul. 2024495,68-1,26 %
ago. 2024467,00-5,79 %
sep. 2024457,28-2,08 %
oct. 2024472,413,31 %
nov. 2024455,05-3,68 %
dic. 2024438,20-3,70 %
ene. 2025430,94-1,66 %
feb. 2025395,39-8,25 %
mar. 2025375,84-4,94 %
abr. 2025384,732,37 %
may. 2025413,157,39 %
jun. 2025427,843,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter