Uranio Precio Mensual - Franco suizo por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4,492 (10,21 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Franco suizo por Libra

Unidad: Franco suizo por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200543,99-
dic. 200546,405,49 %
ene. 200646,991,27 %
feb. 200649,214,71 %
mar. 200651,935,54 %
abr. 200652,781,63 %
may. 200651,53-2,37 %
jun. 200654,485,73 %
jul. 200657,495,53 %
ago. 200658,401,58 %
sep. 200665,2811,78 %
oct. 200670,688,28 %
nov. 200676,087,64 %
dic. 200680,475,78 %
ene. 200789,6211,36 %
feb. 200794,685,65 %
mar. 2007109,0115,13 %
abr. 2007133,8422,79 %
may. 2007145,568,75 %
jun. 2007168,0415,45 %
jul. 2007158,97-5,40 %
ago. 2007131,83-17,07 %
sep. 2007100,55-23,73 %
oct. 200791,03-9,46 %
nov. 2007103,3913,58 %
dic. 2007104,491,06 %
ene. 200896,30-7,84 %
feb. 200882,93-13,88 %
mar. 200874,55-10,10 %
abr. 200870,35-5,64 %
may. 200864,38-8,48 %
jun. 200861,25-4,86 %
jul. 200863,463,61 %
ago. 200869,9910,28 %
sep. 200869,96-0,05 %
oct. 200855,46-20,73 %
nov. 200860,118,39 %
dic. 200862,283,62 %
ene. 200958,10-6,72 %
feb. 200954,78-5,71 %
mar. 200950,13-8,49 %
abr. 200947,91-4,43 %
may. 200953,8212,33 %
jun. 200955,713,51 %
jul. 200953,64-3,71 %
ago. 200950,43-6,00 %
sep. 200946,08-8,62 %
oct. 200947,112,24 %
nov. 200945,31-3,83 %
dic. 200945,680,81 %
ene. 201045,34-0,73 %
feb. 201045,14-0,46 %
mar. 201043,66-3,28 %
abr. 201044,201,24 %
may. 201046,535,29 %
jun. 201046,01-1,12 %
jul. 201044,20-3,93 %
ago. 201047,928,40 %
sep. 201046,77-2,40 %
oct. 201047,271,07 %
nov. 201056,0918,66 %
dic. 201058,874,96 %
ene. 201161,093,77 %
feb. 201161,821,20 %
mar. 201158,37-5,59 %
abr. 201151,98-10,94 %
may. 201149,06-5,62 %
jun. 201146,55-5,11 %
jul. 201143,47-6,62 %
ago. 201139,57-8,96 %
sep. 201145,6215,29 %
oct. 201146,922,83 %
nov. 201148,212,77 %
dic. 201148,610,83 %
ene. 201249,030,86 %
feb. 201247,51-3,11 %
mar. 201246,86-1,37 %
abr. 201246,84-0,05 %
may. 201248,603,76 %
jun. 201248,710,24 %
jul. 201249,251,11 %
ago. 201247,69-3,18 %
sep. 201244,85-5,96 %
oct. 201241,59-7,27 %
nov. 201239,01-6,19 %
dic. 201240,303,29 %
ene. 201339,53-1,91 %
feb. 201339,931,03 %
mar. 201340,010,19 %
abr. 201338,77-3,10 %
may. 201338,840,18 %
jun. 201337,31-3,94 %
jul. 201335,90-3,78 %
ago. 201332,43-9,67 %
sep. 201331,83-1,85 %
oct. 201331,47-1,15 %
nov. 201332,513,32 %
dic. 201330,92-4,88 %
ene. 201431,812,86 %
feb. 201431,820,05 %
mar. 201430,58-3,91 %
abr. 201428,89-5,54 %
may. 201425,34-12,28 %
jun. 201425,30-0,17 %
jul. 201425,480,74 %
ago. 201428,0610,10 %
sep. 201432,1914,72 %
oct. 201434,085,87 %
nov. 201439,1614,92 %
dic. 201436,03-8,00 %
ene. 201533,79-6,22 %
feb. 201535,765,84 %
mar. 201538,547,77 %
abr. 201537,41-2,94 %
may. 201533,20-11,26 %
jun. 201533,611,23 %
jul. 201534,623,00 %
ago. 201534,940,95 %
sep. 201536,023,09 %
oct. 201536,090,18 %
nov. 201536,220,36 %
dic. 201535,02-3,33 %
ene. 201634,93-0,23 %
feb. 201633,81-3,21 %
mar. 201629,60-12,46 %
abr. 201626,83-9,37 %
may. 201627,311,81 %
jun. 201626,52-2,89 %
jul. 201625,39-4,29 %
ago. 201625,14-0,97 %
sep. 201624,23-3,62 %
oct. 201621,22-12,42 %
nov. 201618,45-13,04 %
dic. 201619,606,20 %
ene. 201722,3614,10 %
feb. 201725,2012,68 %
mar. 201724,69-2,02 %
abr. 201723,27-5,74 %
may. 201721,36-8,20 %
jun. 201719,13-10,44 %
jul. 201719,572,29 %
ago. 201719,700,68 %
sep. 201719,67-0,17 %
oct. 201719,850,92 %
nov. 201722,1911,79 %
dic. 201724,389,87 %
ene. 201822,47-7,85 %
feb. 201820,35-9,43 %
mar. 201820,571,12 %
abr. 201820,18-1,92 %
may. 201821,928,61 %
jun. 201822,834,18 %
jul. 201823,302,05 %
ago. 201825,7510,50 %
sep. 201826,241,93 %
oct. 201827,334,14 %
nov. 201828,976,00 %
dic. 201828,53-1,51 %
ene. 201928,40-0,47 %
feb. 201928,691,01 %
mar. 201927,22-5,12 %
abr. 201925,88-4,90 %
may. 201924,96-3,57 %
jun. 201924,21-3,00 %
jul. 201924,912,90 %
ago. 201924,74-0,70 %
sep. 201925,171,76 %
oct. 201924,76-1,62 %
nov. 201924,76-0,01 %
dic. 201925,221,86 %
ene. 202023,90-5,24 %
feb. 202024,100,83 %
mar. 202023,61-2,03 %
abr. 202029,0923,20 %
may. 202032,5111,77 %
jun. 202031,48-3,17 %
jul. 202030,21-4,04 %
ago. 202028,56-5,46 %
sep. 202027,42-4,00 %
oct. 202027,05-1,36 %
nov. 202026,87-0,66 %
dic. 202026,48-1,45 %
ene. 202126,47-0,04 %
feb. 202125,73-2,78 %
mar. 202126,342,36 %
abr. 202127,404,03 %
may. 202127,33-0,24 %
jun. 202129,206,81 %
jul. 202129,681,66 %
ago. 202129,39-0,98 %
sep. 202141,6041,53 %
oct. 202135,52-14,61 %
nov. 202128,68-19,25 %
dic. 202133,3216,15 %
ene. 202233,901,76 %
feb. 202233,06-2,47 %
mar. 202242,3027,93 %
abr. 202246,028,80 %
may. 202240,10-12,86 %
jun. 202239,10-2,49 %
jul. 202237,79-3,37 %
ago. 202238,110,84 %
sep. 202239,834,52 %
oct. 202241,153,31 %
nov. 202239,63-3,69 %
dic. 202236,57-7,72 %
ene. 202337,041,29 %
feb. 202338,203,14 %
mar. 202337,71-1,29 %
abr. 202337,48-0,61 %
may. 202338,973,99 %
jun. 202341,185,66 %
jul. 202339,43-4,26 %
ago. 202340,763,39 %
sep. 202347,8417,37 %
oct. 202352,118,92 %
nov. 202355,656,80 %
dic. 202360,969,53 %
ene. 202469,0913,35 %
feb. 202471,273,15 %
mar. 202463,74-10,56 %
abr. 202465,172,24 %
may. 202467,223,13 %
jun. 202461,87-7,96 %
jul. 202460,87-1,62 %
ago. 202455,98-8,04 %
sep. 202454,76-2,17 %
oct. 202457,244,54 %
nov. 202455,59-2,89 %
dic. 202453,48-3,80 %
ene. 202553,590,21 %
feb. 202549,08-8,41 %
mar. 202545,80-6,70 %
abr. 202544,08-3,75 %
may. 202547,587,94 %
jun. 202548,481,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter