Uranio Precio Mensual - Dólar canadiense por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 41,825 (105,52 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólar canadiense por Libra

Unidad: Dólar canadiense por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200539,64-
dic. 200541,254,06 %
ene. 200642,543,13 %
feb. 200643,291,78 %
mar. 200646,156,60 %
abr. 200646,941,72 %
may. 200646,92-0,06 %
jun. 200649,184,82 %
jul. 200652,516,78 %
ago. 200653,051,03 %
sep. 200658,5310,33 %
oct. 200663,278,09 %
nov. 200669,7810,29 %
dic. 200676,729,96 %
ene. 200784,6710,35 %
feb. 200789,265,43 %
mar. 2007104,3716,92 %
abr. 2007125,1619,92 %
may. 2007130,394,18 %
jun. 2007145,1311,30 %
jul. 2007138,12-4,83 %
ago. 2007116,04-15,99 %
sep. 200787,02-25,01 %
oct. 200775,58-13,14 %
nov. 200789,1217,91 %
dic. 200792,163,42 %
ene. 200888,65-3,82 %
feb. 200875,93-14,34 %
mar. 200873,86-2,73 %
abr. 200870,40-4,68 %
may. 200861,57-12,55 %
jun. 200859,99-2,57 %
jul. 200862,634,40 %
ago. 200868,018,60 %
sep. 200866,67-1,96 %
oct. 200857,58-13,64 %
nov. 200861,516,83 %
dic. 200867,079,04 %
ene. 200963,08-5,95 %
feb. 200958,52-7,23 %
mar. 200954,85-6,27 %
abr. 200951,03-6,98 %
may. 200955,899,53 %
jun. 200958,043,85 %
jul. 200955,70-4,04 %
ago. 200951,35-7,80 %
sep. 200947,92-6,68 %
oct. 200948,641,50 %
nov. 200947,42-2,51 %
dic. 200946,86-1,18 %
ene. 201045,71-2,45 %
feb. 201044,49-2,67 %
mar. 201041,85-5,94 %
abr. 201041,54-0,73 %
may. 201042,943,35 %
jun. 201042,33-1,42 %
jul. 201043,733,32 %
ago. 201047,999,74 %
sep. 201048,210,47 %
oct. 201049,713,10 %
nov. 201057,8416,37 %
dic. 201061,145,70 %
ene. 201163,543,92 %
feb. 201164,181,01 %
mar. 201161,99-3,41 %
abr. 201155,41-10,62 %
may. 201154,41-1,80 %
jun. 201154,11-0,55 %
jul. 201150,44-6,78 %
ago. 201149,79-1,30 %
sep. 201152,134,70 %
oct. 201153,412,47 %
nov. 201154,451,94 %
dic. 201153,44-1,86 %
ene. 201252,99-0,83 %
feb. 201251,89-2,09 %
mar. 201250,97-1,75 %
abr. 201250,93-0,08 %
may. 201252,302,68 %
jun. 201252,26-0,08 %
jul. 201251,06-2,28 %
ago. 201248,86-4,31 %
sep. 201246,69-4,45 %
oct. 201243,98-5,79 %
nov. 201241,38-5,91 %
dic. 201243,214,41 %
ene. 201342,40-1,88 %
feb. 201343,803,31 %
mar. 201343,33-1,07 %
abr. 201342,21-2,59 %
may. 201341,39-1,93 %
jun. 201341,16-0,57 %
jul. 201339,50-4,02 %
ago. 201336,42-7,80 %
sep. 201335,64-2,14 %
oct. 201336,121,34 %
nov. 201337,303,28 %
dic. 201336,80-1,33 %
ene. 201438,524,65 %
feb. 201439,302,02 %
mar. 201438,57-1,86 %
abr. 201435,99-6,69 %
may. 201431,10-13,59 %
jun. 201430,64-1,47 %
jul. 201430,51-0,41 %
ago. 201433,6910,41 %
sep. 201437,8112,24 %
oct. 201440,075,97 %
nov. 201445,9614,69 %
dic. 201442,56-7,39 %
ene. 201543,592,43 %
feb. 201547,769,55 %
mar. 201549,623,89 %
abr. 201547,89-3,48 %
may. 201543,47-9,25 %
jun. 201544,562,52 %
jul. 201546,754,91 %
ago. 201547,461,52 %
sep. 201549,173,59 %
oct. 201548,68-0,99 %
nov. 201547,74-1,94 %
dic. 201548,190,94 %
ene. 201649,292,29 %
feb. 201646,92-4,80 %
mar. 201639,82-15,12 %
abr. 201635,66-10,45 %
may. 201636,161,39 %
jun. 201635,23-2,57 %
jul. 201633,76-4,16 %
ago. 201633,64-0,37 %
sep. 201632,61-3,05 %
oct. 201628,44-12,79 %
nov. 201624,94-12,31 %
dic. 201625,622,71 %
ene. 201729,2614,22 %
feb. 201732,9612,63 %
mar. 201732,980,07 %
abr. 201731,25-5,26 %
may. 201729,46-5,74 %
jun. 201726,32-10,63 %
jul. 201725,85-1,80 %
ago. 201725,73-0,45 %
sep. 201725,08-2,56 %
oct. 201725,441,46 %
nov. 201728,5412,17 %
dic. 201731,5610,61 %
ene. 201829,06-7,94 %
feb. 201827,36-5,85 %
mar. 201828,102,72 %
abr. 201826,53-5,59 %
may. 201828,286,59 %
jun. 201830,297,09 %
jul. 201830,751,52 %
ago. 201833,9710,48 %
sep. 201835,364,09 %
oct. 201835,801,24 %
nov. 201838,186,66 %
dic. 201838,540,92 %
ene. 201938,19-0,89 %
feb. 201937,83-0,94 %
mar. 201936,35-3,92 %
abr. 201934,37-5,45 %
may. 201933,22-3,35 %
jun. 201932,53-2,08 %
jul. 201933,051,60 %
ago. 201933,561,56 %
sep. 201933,640,24 %
oct. 201932,87-2,29 %
nov. 201933,060,56 %
dic. 201933,812,26 %
ene. 202032,23-4,66 %
feb. 202032,781,71 %
mar. 202034,384,87 %
abr. 202042,1222,53 %
may. 202046,7911,08 %
jun. 202044,80-4,25 %
jul. 202043,66-2,55 %
ago. 202041,53-4,89 %
sep. 202039,69-4,43 %
oct. 202039,17-1,31 %
nov. 202038,58-1,50 %
dic. 202038,14-1,14 %
ene. 202137,99-0,41 %
feb. 202136,39-4,20 %
mar. 202135,60-2,18 %
abr. 202137,174,40 %
may. 202136,75-1,12 %
jun. 202139,316,96 %
jul. 202140,583,23 %
ago. 202140,52-0,14 %
sep. 202157,1941,14 %
oct. 202147,86-16,32 %
nov. 202138,96-18,58 %
dic. 202146,2118,59 %
ene. 202246,510,66 %
feb. 202245,57-2,02 %
mar. 202257,6426,48 %
abr. 202261,516,71 %
may. 202252,68-14,35 %
jun. 202251,44-2,36 %
jul. 202250,39-2,04 %
ago. 202251,392,00 %
sep. 202254,556,14 %
oct. 202256,583,73 %
nov. 202255,11-2,60 %
dic. 202253,28-3,33 %
ene. 202353,790,96 %
feb. 202355,533,23 %
mar. 202355,750,39 %
abr. 202356,321,03 %
may. 202358,724,27 %
jun. 202360,743,44 %
jul. 202359,80-1,56 %
ago. 202362,544,58 %
sep. 202372,0715,25 %
oct. 202379,039,65 %
nov. 202385,468,13 %
dic. 202394,3810,45 %
ene. 2024107,8714,30 %
feb. 2024109,791,77 %
mar. 202497,20-11,46 %
abr. 202498,050,87 %
may. 2024101,143,15 %
jun. 202494,82-6,25 %
jul. 202493,61-1,27 %
ago. 202489,13-4,79 %
sep. 202487,55-1,78 %
oct. 202491,324,30 %
nov. 202488,23-3,38 %
dic. 202485,37-3,24 %
ene. 202584,83-0,63 %
feb. 202577,63-8,49 %
mar. 202574,42-4,14 %
abr. 202573,74-0,91 %
may. 202579,527,84 %
jun. 202581,462,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter