Uranio Precio Mensual - Pula por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 606,943 (319,23 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Pula por Libra

Unidad: Pula por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005190,13-
dic. 2005195,903,04 %
ene. 2006196,620,37 %
feb. 2006204,093,80 %
mar. 2006219,187,39 %
abr. 2006222,621,57 %
may. 2006233,464,87 %
jun. 2006262,5912,48 %
jul. 2006279,916,60 %
ago. 2006282,370,88 %
sep. 2006327,6616,04 %
oct. 2006358,469,40 %
nov. 2006380,356,11 %
dic. 2006403,135,99 %
ene. 2007444,9910,38 %
feb. 2007471,525,96 %
mar. 2007562,6119,32 %
abr. 2007679,3420,75 %
may. 2007729,337,36 %
jun. 2007849,5116,48 %
jul. 2007804,65-5,28 %
ago. 2007685,79-14,77 %
sep. 2007525,73-23,34 %
oct. 2007463,62-11,81 %
nov. 2007545,7917,72 %
dic. 2007553,781,46 %
ene. 2008535,33-3,33 %
feb. 2008491,15-8,25 %
mar. 2008483,07-1,65 %
abr. 2008448,89-7,08 %
may. 2008395,86-11,81 %
jun. 2008389,04-1,72 %
jul. 2008397,922,28 %
ago. 2008421,515,93 %
sep. 2008428,701,70 %
oct. 2008377,48-11,95 %
nov. 2008403,056,77 %
dic. 2008426,955,93 %
ene. 2009404,29-5,31 %
feb. 2009374,46-7,38 %
mar. 2009345,88-7,63 %
abr. 2009313,36-9,40 %
may. 2009346,7610,66 %
jun. 2009357,363,06 %
jul. 2009343,41-3,90 %
ago. 2009325,61-5,19 %
sep. 2009295,02-9,39 %
oct. 2009306,183,78 %
nov. 2009297,36-2,88 %
dic. 2009296,44-0,31 %
ene. 2010294,50-0,65 %
feb. 2010289,82-1,59 %
mar. 2010277,77-4,16 %
abr. 2010280,661,04 %
may. 2010290,873,64 %
jun. 2010288,47-0,83 %
jul. 2010291,791,15 %
ago. 2010313,987,61 %
sep. 2010313,68-0,09 %
oct. 2010319,381,82 %
nov. 2010376,5217,89 %
dic. 2010398,965,96 %
ene. 2011423,856,24 %
feb. 2011439,653,73 %
mar. 2011418,56-4,80 %
abr. 2011373,94-10,66 %
may. 2011367,85-1,63 %
jun. 2011362,11-1,56 %
jul. 2011346,01-4,45 %
ago. 2011340,69-1,54 %
sep. 2011366,867,68 %
oct. 2011381,794,07 %
nov. 2011394,243,26 %
dic. 2011391,32-0,74 %
ene. 2012388,97-0,60 %
feb. 2012376,55-3,19 %
mar. 2012371,28-1,40 %
abr. 2012378,351,91 %
may. 2012393,704,06 %
jun. 2012395,090,35 %
jul. 2012389,76-1,35 %
ago. 2012380,27-2,43 %
sep. 2012365,67-3,84 %
oct. 2012350,47-4,16 %
nov. 2012329,99-5,85 %
dic. 2012342,943,93 %
ene. 2013339,43-1,02 %
feb. 2013347,532,39 %
mar. 2013347,45-0,02 %
abr. 2013338,27-2,64 %
may. 2013338,02-0,07 %
jun. 2013342,821,42 %
jul. 2013325,62-5,02 %
ago. 2013300,90-7,59 %
sep. 2013294,26-2,21 %
oct. 2013295,390,38 %
nov. 2013307,384,06 %
dic. 2013300,90-2,11 %
ene. 2014314,824,62 %
feb. 2014319,201,39 %
mar. 2014307,27-3,74 %
abr. 2014286,84-6,65 %
may. 2014248,31-13,43 %
jun. 2014249,570,51 %
jul. 2014250,980,56 %
ago. 2014273,478,96 %
sep. 2014312,0814,12 %
oct. 2014327,644,98 %
nov. 2014375,0714,48 %
dic. 2014348,86-6,99 %
ene. 2015344,21-1,33 %
feb. 2015367,156,67 %
mar. 2015389,936,20 %
abr. 2015384,01-1,52 %
may. 2015350,00-8,86 %
jun. 2015358,112,32 %
jul. 2015363,921,62 %
ago. 2015367,701,04 %
sep. 2015387,235,31 %
oct. 2015387,270,01 %
nov. 2015385,65-0,42 %
dic. 2015388,000,61 %
ene. 2016400,173,14 %
feb. 2016383,94-4,05 %
mar. 2016336,20-12,44 %
abr. 2016300,44-10,64 %
may. 2016309,052,87 %
jun. 2016299,76-3,01 %
jul. 2016278,59-7,06 %
ago. 2016271,46-2,56 %
sep. 2016263,97-2,76 %
oct. 2016228,78-13,33 %
nov. 2016198,14-13,39 %
dic. 2016206,154,04 %
ene. 2017234,6913,85 %
feb. 2017262,7211,94 %
mar. 2017254,68-3,06 %
abr. 2017244,38-4,04 %
may. 2017224,75-8,04 %
jun. 2017201,71-10,25 %
jul. 2017208,643,44 %
ago. 2017208,62-0,01 %
sep. 2017207,40-0,59 %
oct. 2017209,821,17 %
nov. 2017234,9411,97 %
dic. 2017251,016,84 %
ene. 2018227,69-9,29 %
feb. 2018207,98-8,66 %
mar. 2018207,70-0,13 %
abr. 2018201,57-2,95 %
may. 2018218,248,27 %
jun. 2018235,958,12 %
jul. 2018241,042,15 %
ago. 2018275,5414,32 %
sep. 2018292,456,14 %
oct. 2018295,601,08 %
nov. 2018307,844,14 %
dic. 2018307,04-0,26 %
ene. 2019301,66-1,75 %
feb. 2019300,94-0,24 %
mar. 2019291,02-3,30 %
abr. 2019272,99-6,20 %
may. 2019265,32-2,81 %
jun. 2019264,17-0,43 %
jul. 2019267,861,40 %
ago. 2019278,563,99 %
sep. 2019277,79-0,27 %
oct. 2019273,16-1,67 %
nov. 2019272,29-0,32 %
dic. 2019276,121,41 %
ene. 2020264,86-4,08 %
feb. 2020271,792,62 %
mar. 2020284,214,57 %
abr. 2020364,8028,35 %
may. 2020404,7410,95 %
jun. 2020387,39-4,29 %
jul. 2020373,79-3,51 %
ago. 2020365,43-2,24 %
sep. 2020345,42-5,48 %
oct. 2020339,43-1,73 %
nov. 2020329,69-2,87 %
dic. 2020325,50-1,27 %
ene. 2021327,790,70 %
feb. 2021312,50-4,66 %
mar. 2021313,160,21 %
abr. 2021323,543,32 %
may. 2021325,070,47 %
jun. 2021344,776,06 %
jul. 2021356,533,41 %
ago. 2021358,230,48 %
sep. 2021500,4939,71 %
oct. 2021433,02-13,48 %
nov. 2021358,45-17,22 %
dic. 2021423,7018,20 %
ene. 2022427,780,96 %
feb. 2022413,53-3,33 %
mar. 2022527,0027,44 %
abr. 2022569,858,13 %
may. 2022496,97-12,79 %
jun. 2022489,77-1,45 %
jul. 2022492,210,50 %
ago. 2022503,082,21 %
sep. 2022535,866,52 %
oct. 2022551,512,92 %
nov. 2022536,83-2,66 %
dic. 2022505,52-5,83 %
ene. 2023511,221,13 %
feb. 2023539,845,60 %
mar. 2023539,52-0,06 %
abr. 2023549,151,78 %
may. 2023585,386,60 %
jun. 2023615,285,11 %
jul. 2023598,05-2,80 %
ago. 2023625,334,56 %
sep. 2023726,6316,20 %
oct. 2023792,099,01 %
nov. 2023841,426,23 %
dic. 2023948,0212,67 %
ene. 20241.092,9215,28 %
feb. 20241.115,072,03 %
mar. 2024981,64-11,97 %
abr. 2024984,760,32 %
may. 20241.004,712,03 %
jun. 2024943,62-6,08 %
jul. 2024926,58-1,81 %
ago. 2024876,33-5,42 %
sep. 2024856,37-2,28 %
oct. 2024885,963,46 %
nov. 2024855,43-3,45 %
dic. 2024821,24-4,00 %
ene. 2025822,220,12 %
feb. 2025752,38-8,50 %
mar. 2025709,24-5,73 %
abr. 2025728,862,77 %
may. 2025775,206,36 %
jun. 2025797,072,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter