Uranio Precio Mensual - Dólar australiano por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 46,021 (100,78 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólar australiano por Libra

Unidad: Dólar australiano por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200545,66-
dic. 200547,834,75 %
ene. 200649,022,49 %
feb. 200650,883,79 %
mar. 200654,677,44 %
abr. 200655,932,31 %
may. 200655,42-0,91 %
jun. 200659,677,67 %
jul. 200661,933,78 %
ago. 200662,170,39 %
sep. 200669,3111,49 %
oct. 200674,377,30 %
nov. 200679,617,04 %
dic. 200684,686,37 %
ene. 200791,858,47 %
feb. 200797,486,12 %
mar. 2007112,9715,89 %
abr. 2007133,8118,45 %
may. 2007144,307,84 %
jun. 2007161,8012,13 %
jul. 2007151,61-6,30 %
ago. 2007132,44-12,64 %
sep. 2007100,49-24,13 %
oct. 200786,20-14,22 %
nov. 2007102,4218,82 %
dic. 2007105,192,70 %
ene. 200899,34-5,56 %
feb. 200883,24-16,21 %
mar. 200879,61-4,36 %
abr. 200874,61-6,27 %
may. 200864,98-12,91 %
jun. 200862,05-4,51 %
jul. 200864,253,55 %
ago. 200873,2614,02 %
sep. 200876,824,86 %
oct. 200871,11-7,43 %
nov. 200877,088,39 %
dic. 200881,375,56 %
ene. 200975,91-6,70 %
feb. 200972,43-4,59 %
mar. 200965,36-9,76 %
abr. 200958,59-10,36 %
may. 200963,718,74 %
jun. 200964,200,77 %
jul. 200961,84-3,68 %
ago. 200956,56-8,55 %
sep. 200951,43-9,06 %
oct. 200950,74-1,34 %
nov. 200948,64-4,15 %
dic. 200949,241,25 %
ene. 201047,92-2,69 %
feb. 201047,51-0,86 %
mar. 201044,86-5,58 %
abr. 201044,61-0,56 %
may. 201047,396,24 %
jun. 201047,840,94 %
jul. 201047,980,29 %
ago. 201051,186,68 %
sep. 201049,85-2,61 %
oct. 201049,79-0,12 %
nov. 201057,5715,63 %
dic. 201061,326,52 %
ene. 201164,244,76 %
feb. 201164,460,34 %
mar. 201162,87-2,47 %
abr. 201154,80-12,83 %
may. 201152,45-4,28 %
jun. 201152,25-0,38 %
jul. 201149,03-6,16 %
ago. 201148,35-1,40 %
sep. 201150,905,28 %
oct. 201151,621,40 %
nov. 201152,471,65 %
dic. 201151,58-1,69 %
ene. 201250,34-2,42 %
feb. 201248,55-3,54 %
mar. 201248,650,21 %
abr. 201249,561,87 %
may. 201251,854,61 %
jun. 201250,91-1,81 %
jul. 201248,93-3,88 %
ago. 201247,05-3,85 %
sep. 201245,89-2,46 %
oct. 201243,34-5,56 %
nov. 201239,86-8,03 %
dic. 201241,664,51 %
ene. 201340,70-2,29 %
feb. 201342,053,31 %
mar. 201340,91-2,72 %
abr. 201339,87-2,54 %
may. 201340,912,61 %
jun. 201342,363,53 %
jul. 201341,44-2,17 %
ago. 201338,70-6,61 %
sep. 201337,08-4,18 %
oct. 201336,62-1,25 %
nov. 201338,053,92 %
dic. 201338,501,18 %
ene. 201439,693,09 %
feb. 201439,67-0,06 %
mar. 201438,25-3,57 %
abr. 201435,15-8,10 %
may. 201430,65-12,82 %
jun. 201430,14-1,64 %
jul. 201430,230,30 %
ago. 201433,149,60 %
sep. 201437,9314,46 %
oct. 201440,697,28 %
nov. 201446,8715,20 %
dic. 201444,77-4,50 %
ene. 201544,43-0,76 %
feb. 201549,0310,37 %
mar. 201550,873,74 %
abr. 201550,20-1,31 %
may. 201545,15-10,06 %
jun. 201546,683,38 %
jul. 201548,934,83 %
ago. 201549,501,16 %
sep. 201552,506,06 %
oct. 201551,70-1,52 %
nov. 201550,32-2,67 %
dic. 201548,51-3,60 %
ene. 201649,421,88 %
feb. 201647,73-3,43 %
mar. 201640,30-15,57 %
abr. 201636,31-9,89 %
may. 201638,145,03 %
jun. 201636,99-3,02 %
jul. 201634,35-7,15 %
ago. 201633,92-1,23 %
sep. 201632,77-3,40 %
oct. 201628,21-13,91 %
nov. 201624,60-12,79 %
dic. 201626,116,14 %
ene. 201729,8414,28 %
feb. 201732,819,93 %
mar. 201732,30-1,54 %
abr. 201730,86-4,45 %
may. 201729,11-5,68 %
jun. 201726,15-10,17 %
jul. 201726,12-0,14 %
ago. 201725,78-1,27 %
sep. 201725,63-0,60 %
oct. 201725,951,27 %
nov. 201729,3112,95 %
dic. 201732,3310,30 %
ene. 201829,45-8,90 %
feb. 201827,62-6,20 %
mar. 201827,971,25 %
abr. 201827,09-3,16 %
may. 201829,217,84 %
jun. 201830,795,41 %
jul. 201831,622,70 %
ago. 201835,5612,45 %
sep. 201837,645,84 %
oct. 201838,722,88 %
nov. 201839,933,12 %
dic. 201839,950,04 %
ene. 201940,200,63 %
feb. 201940,11-0,23 %
mar. 201938,41-4,22 %
abr. 201936,12-5,97 %
may. 201935,52-1,68 %
jun. 201935,27-0,71 %
jul. 201936,112,39 %
ago. 201937,333,39 %
sep. 201937,30-0,08 %
oct. 201936,70-1,60 %
nov. 201936,56-0,39 %
dic. 201937,412,32 %
ene. 202035,87-4,11 %
feb. 202037,023,19 %
mar. 202039,787,47 %
abr. 202047,6019,66 %
may. 202051,498,18 %
jun. 202047,96-6,85 %
jul. 202046,00-4,09 %
ago. 202043,59-5,24 %
sep. 202041,45-4,91 %
oct. 202041,620,40 %
nov. 202040,66-2,29 %
dic. 202039,73-2,29 %
ene. 202138,64-2,75 %
feb. 202136,97-4,31 %
mar. 202136,74-0,63 %
abr. 202138,645,17 %
may. 202138,980,88 %
jun. 202142,057,86 %
jul. 202143,603,69 %
ago. 202144,061,05 %
sep. 202161,7140,08 %
oct. 202151,96-15,80 %
nov. 202142,45-18,29 %
dic. 202150,7019,43 %
ene. 202251,371,32 %
feb. 202250,08-2,51 %
mar. 202261,7323,26 %
abr. 202265,866,68 %
may. 202258,05-11,86 %
jun. 202257,36-1,18 %
jul. 202256,75-1,06 %
ago. 202257,190,77 %
sep. 202261,317,20 %
oct. 202264,965,96 %
nov. 202262,30-4,10 %
dic. 202258,04-6,83 %
ene. 202357,62-0,71 %
feb. 202359,783,73 %
mar. 202360,931,93 %
abr. 202362,382,39 %
may. 202365,314,69 %
jun. 202368,224,46 %
jul. 202367,09-1,67 %
ago. 202371,496,57 %
sep. 202382,8515,88 %
oct. 202390,799,59 %
nov. 202396,145,89 %
dic. 2023105,329,55 %
ene. 2024120,8514,75 %
feb. 2024124,553,06 %
mar. 2024109,53-12,05 %
abr. 2024110,030,45 %
may. 2024111,761,58 %
jun. 2024104,10-6,86 %
jul. 2024102,37-1,66 %
ago. 202498,04-4,23 %
sep. 202495,49-2,59 %
oct. 202499,163,84 %
nov. 202496,62-2,55 %
dic. 202494,53-2,17 %
ene. 202594,690,18 %
feb. 202586,31-8,85 %
mar. 202582,32-4,62 %
abr. 202583,961,99 %
may. 202589,036,04 %
jun. 202591,692,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter