Uranio Precio Mensual - Dirham E.A.U. por Libra

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 88,324 (67,69 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dirham E.A.U. por Libra

Unidad: Dirham E.A.U. por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2005130,48-
ene. 2006134,963,43 %
feb. 2006138,422,56 %
mar. 2006146,065,52 %
abr. 2006150,943,34 %
may. 2006155,272,87 %
jun. 2006162,214,47 %
jul. 2006170,775,28 %
ago. 2006174,222,02 %
sep. 2006192,5910,54 %
oct. 2006205,886,90 %
nov. 2006225,649,60 %
dic. 2006244,488,35 %
ene. 2007264,428,16 %
feb. 2007280,035,90 %
mar. 2007328,4717,30 %
abr. 2007405,5523,47 %
may. 2007437,437,86 %
jun. 2007500,2714,36 %
jul. 2007482,93-3,46 %
ago. 2007402,51-16,65 %
sep. 2007312,16-22,45 %
oct. 2007284,62-8,82 %
nov. 2007337,8718,71 %
dic. 2007337,14-0,22 %
ene. 2008321,56-4,62 %
feb. 2008279,11-13,20 %
mar. 2008270,70-3,01 %
abr. 2008255,03-5,79 %
may. 2008226,48-11,19 %
jun. 2008216,68-4,33 %
jul. 2008227,114,81 %
ago. 2008236,884,30 %
sep. 2008231,37-2,33 %
oct. 2008178,48-22,86 %
nov. 2008185,463,91 %
dic. 2008199,537,58 %
ene. 2009188,91-5,32 %
feb. 2009172,61-8,63 %
mar. 2009159,31-7,70 %
abr. 2009153,22-3,83 %
may. 2009178,3416,40 %
jun. 2009189,136,05 %
jul. 2009182,52-3,50 %
ago. 2009173,31-5,05 %
sep. 2009162,62-6,17 %
oct. 2009169,344,13 %
nov. 2009164,34-2,95 %
dic. 2009163,21-0,69 %
ene. 2010160,97-1,37 %
feb. 2010154,61-3,95 %
mar. 2010150,24-2,83 %
abr. 2010151,781,03 %
may. 2010151,67-0,07 %
jun. 2010149,76-1,26 %
jul. 2010154,022,84 %
ago. 2010169,169,82 %
sep. 2010171,401,32 %
oct. 2010179,334,63 %
nov. 2010209,9217,06 %
dic. 2010222,666,07 %
ene. 2011234,605,36 %
feb. 2011238,711,75 %
mar. 2011233,20-2,31 %
abr. 2011212,34-8,94 %
may. 2011205,88-3,04 %
jun. 2011203,46-1,18 %
jul. 2011193,87-4,71 %
ago. 2011186,12-4,00 %
sep. 2011190,902,57 %
oct. 2011192,220,69 %
nov. 2011195,341,62 %
dic. 2011191,63-1,90 %
ene. 2012192,110,25 %
feb. 2012191,19-0,48 %
mar. 2012188,36-1,48 %
abr. 2012188,400,02 %
may. 2012190,571,15 %
jun. 2012186,67-2,04 %
jul. 2012184,95-0,92 %
ago. 2012180,87-2,20 %
sep. 2012175,29-3,09 %
oct. 2012163,83-6,54 %
nov. 2012152,41-6,97 %
dic. 2012160,385,23 %
ene. 2013157,00-2,11 %
feb. 2013159,421,54 %
mar. 2013155,27-2,60 %
abr. 2013152,08-2,06 %
may. 2013149,14-1,93 %
jun. 2013146,68-1,65 %
jul. 2013139,63-4,81 %
ago. 2013128,50-7,97 %
sep. 2013126,52-1,54 %
oct. 2013127,991,16 %
nov. 2013130,702,12 %
dic. 2013127,03-2,81 %
ene. 2014129,311,79 %
feb. 2014130,560,97 %
mar. 2014127,44-2,39 %
abr. 2014120,24-5,65 %
may. 2014104,81-12,83 %
jun. 2014103,67-1,09 %
jul. 2014104,300,60 %
ago. 2014113,228,56 %
sep. 2014126,2211,48 %
oct. 2014131,294,02 %
nov. 2014149,1013,57 %
dic. 2014135,70-8,99 %
ene. 2015131,84-2,84 %
feb. 2015140,256,38 %
mar. 2015144,402,96 %
abr. 2015142,64-1,22 %
may. 2015131,07-8,11 %
jun. 2015132,391,01 %
jul. 2015133,240,64 %
ago. 2015132,58-0,50 %
sep. 2015136,102,66 %
oct. 2015136,760,49 %
nov. 2015132,06-3,44 %
dic. 2015129,13-2,22 %
ene. 2016127,40-1,34 %
feb. 2016124,90-1,96 %
mar. 2016110,58-11,47 %
abr. 2016102,17-7,61 %
may. 2016102,650,47 %
jun. 2016100,44-2,15 %
jul. 201694,93-5,48 %
ago. 201695,120,19 %
sep. 201691,37-3,94 %
oct. 201678,92-13,63 %
nov. 201668,20-13,59 %
dic. 201670,593,50 %
ene. 201781,4215,35 %
feb. 201792,3613,44 %
mar. 201790,49-2,03 %
abr. 201785,39-5,64 %
may. 201779,47-6,92 %
jun. 201772,53-8,73 %
jul. 201774,773,09 %
ago. 201774,960,25 %
sep. 201775,030,10 %
oct. 201774,29-0,98 %
nov. 201782,0810,48 %
dic. 201790,6710,47 %
ene. 201885,83-5,35 %
feb. 201879,91-6,89 %
mar. 201879,80-0,14 %
abr. 201876,57-4,05 %
may. 201880,725,42 %
jun. 201884,724,96 %
jul. 201886,011,52 %
ago. 201895,6711,23 %
sep. 201899,564,07 %
oct. 2018101,031,48 %
nov. 2018106,255,16 %
dic. 2018105,62-0,59 %
ene. 2019105,44-0,17 %
feb. 2019105,22-0,21 %
mar. 201999,89-5,06 %
abr. 201994,38-5,51 %
may. 201990,64-3,97 %
jun. 201989,90-0,81 %
jul. 201992,663,06 %
ago. 201992,840,20 %
sep. 201993,320,51 %
oct. 201991,52-1,93 %
nov. 201991,780,28 %
dic. 201994,132,56 %
ene. 202090,49-3,86 %
feb. 202090,670,20 %
mar. 202090,56-0,12 %
abr. 2020110,0321,49 %
may. 2020123,0711,85 %
jun. 2020121,52-1,25 %
jul. 2020118,84-2,21 %
ago. 2020115,24-3,03 %
sep. 2020110,10-4,46 %
oct. 2020108,85-1,13 %
nov. 2020108,30-0,51 %
dic. 2020109,330,95 %
ene. 2021109,660,30 %
feb. 2021105,25-4,02 %
mar. 2021104,04-1,15 %
abr. 2021109,265,01 %
may. 2021111,131,71 %
jun. 2021118,036,21 %
jul. 2021118,770,62 %
ago. 2021118,07-0,59 %
sep. 2021165,5640,22 %
oct. 2021141,32-14,64 %
nov. 2021114,21-19,18 %
dic. 2021132,6916,17 %
ene. 2022135,412,05 %
feb. 2022131,59-2,82 %
mar. 2022167,1427,02 %
abr. 2022178,857,01 %
may. 2022150,17-16,04 %
jun. 2022148,11-1,37 %
jul. 2022143,01-3,45 %
ago. 2022146,172,21 %
sep. 2022150,392,89 %
oct. 2022151,670,85 %
nov. 2022150,39-0,85 %
dic. 2022143,89-4,32 %
ene. 2023147,122,25 %
feb. 2023151,713,12 %
mar. 2023149,62-1,38 %
abr. 2023153,362,50 %
may. 2023159,614,07 %
jun. 2023167,835,15 %
jul. 2023166,18-0,98 %
ago. 2023170,332,50 %
sep. 2023195,3814,70 %
oct. 2023211,728,36 %
nov. 2023228,768,05 %
dic. 2023257,3012,47 %
ene. 2024295,1214,70 %
feb. 2024298,651,19 %
mar. 2024263,72-11,69 %
abr. 2024263,10-0,24 %
may. 2024271,583,22 %
jun. 2024254,10-6,44 %
jul. 2024250,65-1,36 %
ago. 2024239,78-4,34 %
sep. 2024237,35-1,01 %
oct. 2024244,262,91 %
nov. 2024231,96-5,04 %
dic. 2024221,16-4,65 %
ene. 2025216,53-2,09 %
feb. 2025199,49-7,87 %
mar. 2025190,35-4,58 %
abr. 2025193,501,66 %
may. 2025210,478,77 %
jun. 2025218,813,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter