Uranio Precio Mensual - Peso filipino por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 889,288 (36,05 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Peso filipino por Libra

Unidad: Peso filipino por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20102.466,98-
dic. 20102.659,697,81 %
ene. 20112.821,656,09 %
feb. 20112.842,050,72 %
mar. 20112.763,23-2,77 %
abr. 20112.499,56-9,54 %
may. 20112.417,63-3,28 %
jun. 20112.402,13-0,64 %
jul. 20112.257,67-6,01 %
ago. 20112.149,89-4,77 %
sep. 20112.240,374,21 %
oct. 20112.274,461,52 %
nov. 20112.301,051,17 %
dic. 20112.278,07-1,00 %
ene. 20122.280,360,10 %
feb. 20122.221,03-2,60 %
mar. 20122.197,99-1,04 %
abr. 20122.190,50-0,34 %
may. 20122.220,621,38 %
jun. 20122.174,33-2,08 %
jul. 20122.110,64-2,93 %
ago. 20122.070,73-1,89 %
sep. 20121.991,60-3,82 %
oct. 20121.850,17-7,10 %
nov. 20121.707,18-7,73 %
dic. 20121.790,764,90 %
ene. 20131.741,49-2,75 %
feb. 20131.765,581,38 %
mar. 20131.721,33-2,51 %
abr. 20131.703,70-1,02 %
may. 20131.676,48-1,60 %
jun. 20131.711,512,09 %
jul. 20131.648,17-3,70 %
ago. 20131.534,80-6,88 %
sep. 20131.509,56-1,64 %
oct. 20131.505,03-0,30 %
nov. 20131.549,882,98 %
dic. 20131.525,70-1,56 %
ene. 20141.581,243,64 %
feb. 20141.596,740,98 %
mar. 20141.554,35-2,65 %
abr. 20141.461,57-5,97 %
may. 20141.254,01-14,20 %
jun. 20141.237,07-1,35 %
jul. 20141.234,21-0,23 %
ago. 20141.349,359,33 %
sep. 20141.515,5812,32 %
oct. 20141.601,615,68 %
nov. 20141.825,1913,96 %
dic. 20141.651,21-9,53 %
ene. 20151.601,30-3,02 %
feb. 20151.688,765,46 %
mar. 20151.747,613,48 %
abr. 20151.725,13-1,29 %
may. 20151.592,34-7,70 %
jun. 20151.621,641,84 %
jul. 20151.642,391,28 %
ago. 20151.665,731,42 %
sep. 20151.732,263,99 %
oct. 20151.727,25-0,29 %
nov. 20151.690,40-2,13 %
dic. 20151.660,62-1,76 %
ene. 20161.647,78-0,77 %
feb. 20161.620,23-1,67 %
mar. 20161.407,79-13,11 %
abr. 20161.287,64-8,53 %
may. 20161.308,841,65 %
jun. 20161.270,03-2,97 %
jul. 20161.216,57-4,21 %
ago. 20161.209,30-0,60 %
sep. 20161.179,98-2,42 %
oct. 20161.039,01-11,95 %
nov. 2016911,87-12,24 %
dic. 2016957,394,99 %
ene. 20171.102,2315,13 %
feb. 20171.256,1013,96 %
mar. 20171.238,85-1,37 %
abr. 20171.159,10-6,44 %
may. 20171.079,00-6,91 %
jun. 2017983,90-8,81 %
jul. 20171.031,414,83 %
ago. 20171.038,060,64 %
sep. 20171.041,940,37 %
oct. 20171.038,77-0,30 %
nov. 20171.141,749,91 %
dic. 20171.244,258,98 %
ene. 20181.179,52-5,20 %
feb. 20181.126,59-4,49 %
mar. 20181.131,380,42 %
abr. 20181.086,26-3,99 %
may. 20181.146,815,57 %
jun. 20181.223,816,71 %
jul. 20181.251,402,25 %
ago. 20181.387,7810,90 %
sep. 20181.463,035,42 %
oct. 20181.485,441,53 %
nov. 20181.529,172,94 %
dic. 20181.518,05-0,73 %
ene. 20191.506,37-0,77 %
feb. 20191.494,64-0,78 %
mar. 20191.425,65-4,62 %
abr. 20191.339,28-6,06 %
may. 20191.289,71-3,70 %
jun. 20191.268,14-1,67 %
jul. 20191.290,501,76 %
ago. 20191.315,941,97 %
sep. 20191.323,960,61 %
oct. 20191.284,00-3,02 %
nov. 20191.267,38-1,29 %
dic. 20191.301,052,66 %
ene. 20201.252,59-3,72 %
feb. 20201.253,240,05 %
mar. 20201.255,280,16 %
abr. 20201.520,0221,09 %
may. 20201.694,1211,45 %
jun. 20201.657,72-2,15 %
jul. 20201.600,01-3,48 %
ago. 20201.532,70-4,21 %
sep. 20201.454,04-5,13 %
oct. 20201.437,00-1,17 %
nov. 20201.423,49-0,94 %
dic. 20201.430,920,52 %
ene. 20211.435,100,29 %
feb. 20211.381,82-3,71 %
mar. 20211.376,11-0,41 %
abr. 20211.441,714,77 %
may. 20211.450,850,63 %
jun. 20211.546,736,61 %
jul. 20211.617,894,60 %
ago. 20211.614,22-0,23 %
sep. 20212.263,1740,20 %
oct. 20211.953,33-13,69 %
nov. 20211.565,27-19,87 %
dic. 20211.814,3115,91 %
ene. 20221.889,354,14 %
feb. 20221.837,40-2,75 %
mar. 20222.369,8928,98 %
abr. 20222.531,236,81 %
may. 20222.141,12-15,41 %
jun. 20222.161,550,95 %
jul. 20222.177,700,75 %
ago. 20222.218,851,89 %
sep. 20222.355,616,16 %
oct. 20222.429,053,12 %
nov. 20222.363,07-2,72 %
dic. 20222.182,35-7,65 %
ene. 20232.203,850,99 %
feb. 20232.262,012,64 %
mar. 20232.233,05-1,28 %
abr. 20232.309,983,44 %
may. 20232.421,724,84 %
jun. 20232.553,965,46 %
jul. 20232.483,41-2,76 %
ago. 20232.604,694,88 %
sep. 20233.021,3516,00 %
oct. 20233.274,378,37 %
nov. 20233.478,856,24 %
dic. 20233.893,9111,93 %
ene. 20244.497,8915,51 %
feb. 20244.559,681,37 %
mar. 20244.010,54-12,04 %
abr. 20244.081,751,78 %
may. 20244.269,984,61 %
jun. 20244.061,76-4,88 %
jul. 20243.990,07-1,76 %
ago. 20243.736,27-6,36 %
sep. 20243.623,23-3,03 %
oct. 20243.805,145,02 %
nov. 20243.706,69-2,59 %
dic. 20243.520,93-5,01 %
ene. 20253.442,27-2,23 %
feb. 20253.156,89-8,29 %
mar. 20252.976,32-5,72 %
abr. 20252.995,580,65 %
may. 20253.188,226,43 %
jun. 20253.356,265,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter