Uranio Precio Mensual - Rupia hindú por Libra

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 3.516,517 (123,09 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Rupia hindú por Libra

Unidad: Rupia hindú por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20112.856,84-
abr. 20112.566,38-10,17 %
may. 20112.516,81-1,93 %
jun. 20112.484,79-1,27 %
jul. 20112.344,68-5,64 %
ago. 20112.294,71-2,13 %
sep. 20112.480,908,11 %
oct. 20112.577,223,88 %
nov. 20112.696,234,62 %
dic. 20112.746,781,87 %
ene. 20122.679,70-2,44 %
feb. 20122.559,46-4,49 %
mar. 20122.581,070,84 %
abr. 20122.657,512,96 %
may. 20122.819,556,10 %
jun. 20122.848,011,01 %
jul. 20122.796,31-1,81 %
ago. 20122.736,31-2,15 %
sep. 20122.604,08-4,83 %
oct. 20122.362,47-9,28 %
nov. 20122.270,88-3,88 %
dic. 20122.385,095,03 %
ene. 20132.321,89-2,65 %
feb. 20132.333,000,48 %
mar. 20132.299,52-1,44 %
abr. 20132.251,70-2,08 %
may. 20132.234,90-0,75 %
jun. 20132.329,644,24 %
jul. 20132.272,81-2,44 %
ago. 20132.211,68-2,69 %
sep. 20132.194,09-0,80 %
oct. 20132.147,85-2,11 %
nov. 20132.231,803,91 %
dic. 20132.142,78-3,99 %
ene. 20142.187,782,10 %
feb. 20142.214,211,21 %
mar. 20142.115,55-4,46 %
abr. 20141.976,08-6,59 %
may. 20141.693,64-14,29 %
jun. 20141.685,69-0,47 %
jul. 20141.705,811,19 %
ago. 20141.877,4010,06 %
sep. 20142.092,5711,46 %
oct. 20142.193,194,81 %
nov. 20142.504,1014,18 %
dic. 20142.317,17-7,46 %
ene. 20152.230,66-3,73 %
feb. 20152.368,856,19 %
mar. 20152.455,533,66 %
abr. 20152.437,33-0,74 %
may. 20152.277,39-6,56 %
jun. 20152.302,181,09 %
jul. 20152.309,070,30 %
ago. 20152.349,111,73 %
sep. 20152.453,934,46 %
oct. 20152.423,41-1,24 %
nov. 20152.375,17-1,99 %
dic. 20152.341,50-1,42 %
ene. 20162.334,41-0,30 %
feb. 20162.320,95-0,58 %
mar. 20162.019,12-13,00 %
abr. 20161.849,18-8,42 %
may. 20161.869,471,10 %
jun. 20161.840,15-1,57 %
jul. 20161.737,55-5,58 %
ago. 20161.733,68-0,22 %
sep. 20161.660,54-4,22 %
oct. 20161.434,61-13,61 %
nov. 20161.253,98-12,59 %
dic. 20161.305,024,07 %
ene. 20171.509,9515,70 %
feb. 20171.687,6311,77 %
mar. 20171.624,15-3,76 %
abr. 20171.499,95-7,65 %
may. 20171.394,01-7,06 %
jun. 20171.272,61-8,71 %
jul. 20171.312,013,10 %
ago. 20171.305,54-0,49 %
sep. 20171.316,930,87 %
oct. 20171.316,69-0,02 %
nov. 20171.449,9010,12 %
dic. 20171.586,149,40 %
ene. 20181.487,37-6,23 %
feb. 20181.400,78-5,82 %
mar. 20181.412,680,85 %
abr. 20181.369,07-3,09 %
may. 20181.484,628,44 %
jun. 20181.563,995,35 %
jul. 20181.608,982,88 %
ago. 20181.811,3812,58 %
sep. 20181.960,068,21 %
oct. 20182.025,223,32 %
nov. 20182.077,882,60 %
dic. 20182.037,12-1,96 %
ene. 20192.031,25-0,29 %
feb. 20192.040,110,44 %
mar. 20191.889,82-7,37 %
abr. 20191.784,28-5,58 %
may. 20191.722,40-3,47 %
jun. 20191.699,86-1,31 %
jul. 20191.735,992,13 %
ago. 20191.798,563,60 %
sep. 20191.812,590,78 %
oct. 20191.770,61-2,32 %
nov. 20191.785,010,81 %
dic. 20191.824,552,22 %
ene. 20201.757,51-3,67 %
feb. 20201.764,070,37 %
mar. 20201.832,643,89 %
abr. 20202.282,6324,55 %
may. 20202.535,3611,07 %
jun. 20202.505,20-1,19 %
jul. 20202.427,59-3,10 %
ago. 20202.343,21-3,48 %
sep. 20202.203,50-5,96 %
oct. 20202.177,80-1,17 %
nov. 20202.190,160,57 %
dic. 20202.192,790,12 %
ene. 20212.182,99-0,45 %
feb. 20212.085,46-4,47 %
mar. 20212.062,22-1,11 %
abr. 20212.213,957,36 %
may. 20212.219,820,27 %
jun. 20212.364,166,50 %
jul. 20212.410,011,94 %
ago. 20212.384,86-1,04 %
sep. 20213.318,5739,15 %
oct. 20212.882,29-13,15 %
nov. 20212.316,42-19,63 %
dic. 20212.729,2317,82 %
ene. 20222.744,910,57 %
feb. 20222.688,40-2,06 %
mar. 20223.469,8929,07 %
abr. 20223.710,056,92 %
may. 20223.161,17-14,79 %
jun. 20223.148,90-0,39 %
jul. 20223.100,38-1,54 %
ago. 20223.166,292,13 %
sep. 20223.286,143,79 %
oct. 20223.400,353,48 %
nov. 20223.350,85-1,46 %
dic. 20223.226,92-3,70 %
ene. 20233.280,471,66 %
feb. 20233.412,384,02 %
mar. 20233.352,59-1,75 %
abr. 20233.425,192,17 %
may. 20233.578,194,47 %
jun. 20233.758,835,05 %
jul. 20233.718,50-1,07 %
ago. 20233.839,593,26 %
sep. 20234.418,7115,08 %
oct. 20234.798,468,59 %
nov. 20235.188,198,12 %
dic. 20235.835,9512,49 %
ene. 20246.680,4114,47 %
feb. 20246.746,600,99 %
mar. 20245.960,06-11,66 %
abr. 20245.975,090,25 %
may. 20246.168,113,23 %
jun. 20245.775,53-6,36 %
jul. 20245.706,51-1,20 %
ago. 20245.477,59-4,01 %
sep. 20245.416,02-1,12 %
oct. 20245.588,463,18 %
nov. 20245.327,43-4,67 %
dic. 20245.109,96-4,08 %
ene. 20255.088,17-0,43 %
feb. 20254.729,72-7,04 %
mar. 20254.490,43-5,06 %
abr. 20254.504,950,32 %
may. 20254.883,098,39 %
jun. 20255.115,764,76 %
jul. 20255.078,40-0,73 %
ago. 20255.160,961,63 %
sep. 20255.553,937,61 %
oct. 20255.652,731,78 %
nov. 20255.524,48-2,27 %
dic. 20255.721,703,57 %
ene. 20266.299,7410,10 %
feb. 20266.469,182,69 %
mar. 20266.373,35-1,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter