Trigo Soft Red Winter E.E.U.U. Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 120.317,300 (144,15 %)
Chart

Descripción: Trigo (E.E.U.U.), no. 2, soft red winter, precio de exportación entregado en puerto del golfo de México para envío inmediato o de 30 días, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 199583.466,65-
ene. 199681.008,02-2,95 %
feb. 199684.051,913,76 %
mar. 199684.598,190,65 %
abr. 1996100.728,3019,07 %
jun. 199674.109,21-26,43 %
jul. 199674.595,910,66 %
ago. 199671.859,64-3,67 %
sep. 199670.115,69-2,43 %
oct. 199666.742,85-4,81 %
nov. 199666.693,42-0,07 %
dic. 199667.301,910,91 %
ene. 199764.707,30-3,86 %
feb. 199759.320,07-8,33 %
mar. 199763.750,107,47 %
abr. 199766.406,274,17 %
may. 199763.906,92-3,76 %
jun. 199754.748,02-14,33 %
jul. 199753.252,32-2,73 %
ago. 199758.477,659,81 %
sep. 199759.357,531,50 %
oct. 199760.613,122,12 %
nov. 199760.406,51-0,34 %
ene. 199859.245,55-1,92 %
feb. 199857.223,98-3,41 %
mar. 199858.932,422,99 %
abr. 199853.573,91-9,09 %
may. 199851.142,48-4,54 %
jun. 199850.106,65-2,03 %
jul. 199845.162,39-9,87 %
ago. 199843.992,52-2,59 %
sep. 199845.256,612,87 %
oct. 199850.252,0011,04 %
nov. 199854.144,887,75 %
dic. 199848.931,21-9,63 %
ene. 199948.749,97-0,37 %
feb. 199945.241,51-7,20 %
mar. 199948.185,326,51 %
abr. 199948.186,750,00 %
may. 199946.959,96-2,55 %
jun. 199945.463,18-3,19 %
jul. 199941.866,38-7,91 %
ago. 199945.432,868,52 %
sep. 199950.069,7710,21 %
oct. 199948.413,94-3,31 %
nov. 199947.918,60-1,02 %
dic. 199945.746,50-4,53 %
ene. 200049.180,977,51 %
feb. 200050.392,122,46 %
mar. 200049.131,36-2,50 %
abr. 200048.343,04-1,60 %
may. 200053.471,5610,61 %
jun. 200050.703,19-5,18 %
jul. 200046.813,26-7,67 %
ago. 200047.008,280,42 %
sep. 200050.954,328,39 %
oct. 200054.645,727,24 %
nov. 200054.199,38-0,82 %
dic. 200055.073,191,61 %
ene. 200157.907,045,15 %
feb. 200156.242,49-2,87 %
mar. 200154.873,85-2,43 %
abr. 200153.901,84-1,77 %
may. 200154.895,121,84 %
jun. 200152.440,16-4,47 %
jul. 200158.260,7111,10 %
ago. 200156.927,83-2,29 %
sep. 200157.822,421,57 %
oct. 200162.072,057,35 %
nov. 200163.122,131,69 %
dic. 200164.378,381,99 %
ene. 200266.647,793,53 %
feb. 200262.383,23-6,40 %
mar. 200264.191,142,90 %
abr. 200262.807,32-2,16 %
may. 200272.524,7715,47 %
jun. 200277.779,557,25 %
jul. 200285.992,8310,56 %
ago. 200291.251,146,11 %
sep. 2002110.523,5021,12 %
oct. 2002116.405,305,32 %
nov. 2002113.588,70-2,42 %
dic. 2002102.653,00-9,63 %
ene. 200399.334,84-3,23 %
feb. 2003104.906,705,61 %
mar. 200396.105,88-8,39 %
abr. 200390.356,27-5,98 %
may. 200390.855,660,55 %
jun. 200389.555,82-1,43 %
jul. 200390.412,050,96 %
ago. 2003101.462,9012,22 %
sep. 200393.454,16-7,89 %
oct. 200392.269,45-1,27 %
nov. 2003100.662,709,10 %
dic. 200395.788,11-4,84 %
ene. 200489.261,41-6,81 %
feb. 200492.087,883,17 %
mar. 200494.518,302,64 %
abr. 200495.631,341,18 %
may. 200494.316,02-1,38 %
jun. 200488.294,16-6,38 %
jul. 200483.241,98-5,72 %
ago. 200482.117,88-1,35 %
sep. 200485.151,983,69 %
oct. 200485.893,470,87 %
nov. 200484.349,21-1,80 %
dic. 200480.298,41-4,80 %
ene. 200581.794,811,86 %
feb. 200581.230,97-0,69 %
mar. 200589.223,009,84 %
abr. 200576.721,48-14,01 %
may. 200576.953,130,30 %
jun. 200576.699,47-0,33 %
jul. 200575.338,95-1,77 %
ago. 200572.026,74-4,40 %
sep. 200568.838,21-4,43 %
oct. 200572.743,925,67 %
nov. 200570.129,80-3,59 %
dic. 200570.765,290,91 %
ene. 200675.608,586,84 %
feb. 200678.461,403,77 %
mar. 200675.434,45-3,86 %
abr. 200672.849,89-3,43 %
may. 200678.564,287,84 %
jun. 200676.020,34-3,24 %
jul. 200677.768,262,30 %
ago. 200679.917,472,76 %
sep. 200689.895,7312,49 %
oct. 2006105.006,9016,81 %
nov. 2006101.725,00-3,13 %
dic. 2006100.072,20-1,62 %
ene. 200795.202,22-4,87 %
feb. 200795.688,340,51 %
mar. 200790.756,72-5,15 %
abr. 200793.296,402,80 %
may. 200794.358,471,14 %
jun. 2007107.993,2014,45 %
jul. 2007117.217,808,54 %
ago. 2007132.770,1013,27 %
sep. 2007166.825,0025,65 %
oct. 2007163.244,70-2,15 %
nov. 2007156.013,60-4,43 %
dic. 2007172.463,4010,54 %
ene. 2008165.411,90-4,09 %
feb. 2008181.630,709,81 %
mar. 2008185.862,902,33 %
abr. 2008144.390,00-22,31 %
may. 2008119.922,50-16,95 %
jun. 2008125.742,804,85 %
jul. 2008123.275,10-1,96 %
ago. 2008131.950,207,04 %
sep. 2008118.636,10-10,09 %
oct. 2008114.971,90-3,09 %
nov. 2008119.212,503,69 %
dic. 2008116.428,90-2,33 %
ene. 2009121.555,004,40 %
feb. 2009111.109,70-8,59 %
mar. 2009108.933,40-1,96 %
abr. 2009106.499,50-2,23 %
may. 2009114.609,607,62 %
jun. 2009111.567,30-2,65 %
jul. 200994.914,05-14,93 %
ago. 200988.414,78-6,85 %
sep. 200986.956,37-1,65 %
oct. 200995.864,6310,24 %
nov. 2009103.922,508,41 %
dic. 2009103.549,40-0,36 %
ene. 201099.521,70-3,89 %
feb. 2010102.144,402,64 %
mar. 201099.379,97-2,71 %
abr. 201097.752,41-1,64 %
may. 2010101.525,003,86 %
jun. 201098.006,33-3,47 %
jul. 2010118.219,0020,62 %
ago. 2010133.244,3012,71 %
sep. 2010136.459,902,41 %
oct. 2010129.476,30-5,12 %
nov. 2010134.347,603,76 %
dic. 2010146.624,609,14 %
ene. 2011156.729,106,89 %
feb. 2011161.273,402,90 %
mar. 2011145.370,00-9,86 %
abr. 2011148.414,002,09 %
may. 2011144.370,60-2,72 %
jun. 2011132.463,30-8,25 %
jul. 2011123.360,70-6,87 %
ago. 2011129.590,405,05 %
sep. 2011129.624,500,03 %
oct. 2011129.736,800,09 %
nov. 2011128.615,10-0,86 %
dic. 2011126.517,80-1,63 %
ene. 2012127.055,100,42 %
feb. 2012126.637,80-0,33 %
mar. 2012126.096,00-0,43 %
abr. 2012123.763,20-1,85 %
may. 2012124.479,500,58 %
jun. 2012126.149,201,34 %
jul. 2012158.788,9025,87 %
ago. 2012160.522,201,09 %
sep. 2012163.069,701,59 %
oct. 2012161.588,80-0,91 %
nov. 2012166.664,603,14 %
dic. 2012155.182,60-6,89 %
ene. 2013146.077,10-5,87 %
feb. 2013140.762,50-3,64 %
mar. 2013135.061,10-4,05 %
abr. 2013131.325,00-2,77 %
may. 2013133.794,001,88 %
jun. 2013134.889,100,82 %
jul. 2013131.758,20-2,32 %
ago. 2013129.392,70-1,80 %
sep. 2013131.036,801,27 %
oct. 2013144.210,4010,05 %
nov. 2013142.130,90-1,44 %
dic. 2013141.437,70-0,49 %
ene. 2014132.348,80-6,43 %
feb. 2014143.348,508,31 %
mar. 2014161.721,7012,82 %
abr. 2014153.603,50-5,02 %
may. 2014154.051,300,29 %
jun. 2014130.882,40-15,04 %
jul. 2014121.939,00-6,83 %
ago. 2014127.599,904,64 %
sep. 2014120.400,40-5,64 %
oct. 2014129.701,607,73 %
nov. 2014139.651,107,67 %
dic. 2014160.426,5014,88 %
ene. 2015143.820,10-10,35 %
feb. 2015137.191,90-4,61 %
mar. 2015137.505,000,23 %
abr. 2015128.924,70-6,24 %
may. 2015122.006,90-5,37 %
jun. 2015129.142,605,85 %
jul. 2015134.955,504,50 %
ago. 2015129.276,30-4,21 %
sep. 2015134.040,903,69 %
oct. 2015141.407,805,50 %
nov. 2015143.082,301,18 %
dic. 2015135.260,10-5,47 %
ene. 2016138.395,102,32 %
feb. 2016132.694,00-4,12 %
mar. 2016129.381,40-2,50 %
abr. 2016129.131,40-0,19 %
may. 2016129.533,000,31 %
jun. 2016127.550,40-1,53 %
jul. 2016109.474,30-14,17 %
ago. 2016104.932,50-4,15 %
sep. 2016105.296,200,35 %
oct. 2016109.128,903,64 %
nov. 2016111.211,901,91 %
dic. 2016107.433,00-3,40 %
ene. 2017114.752,206,81 %
feb. 2017116.393,501,43 %
mar. 2017116.844,200,39 %
abr. 2017112.897,30-3,38 %
may. 2017117.473,004,05 %
jun. 2017121.962,503,82 %
jul. 2017132.694,108,80 %
ago. 2017111.247,70-16,16 %
sep. 2017110.671,50-0,52 %
oct. 2017111.371,300,63 %
nov. 2017111.313,60-0,05 %
dic. 2017109.838,60-1,33 %
ene. 2018108.002,20-1,67 %
feb. 2018113.770,605,34 %
mar. 2018119.940,105,42 %
abr. 2018119.384,30-0,46 %
may. 2018131.310,609,99 %
jun. 2018131.046,10-0,20 %
jul. 2018135.006,503,02 %
ago. 2018142.695,205,70 %
sep. 2018137.584,30-3,58 %
oct. 2018141.580,802,90 %
nov. 2018143.068,401,05 %
dic. 2018148.583,103,85 %
ene. 2019149.134,900,37 %
feb. 2019142.494,40-4,45 %
mar. 2019133.906,80-6,03 %
abr. 2019131.635,80-1,70 %
may. 2019138.639,105,32 %
jun. 2019153.998,7011,08 %
jul. 2019140.016,20-9,08 %
ago. 2019140.970,700,68 %
sep. 2019144.941,302,82 %
oct. 2019153.611,305,98 %
nov. 2019172.277,5012,15 %
dic. 2019183.308,106,40 %
ene. 2020192.219,304,86 %
feb. 2020190.364,70-0,96 %
mar. 2020191.478,300,59 %
abr. 2020189.185,60-1,20 %
may. 2020172.708,80-8,71 %
jun. 2020159.140,50-7,86 %
jul. 2020166.560,504,66 %
ago. 2020163.947,30-1,57 %
sep. 2020169.893,303,63 %
oct. 2020193.283,1013,77 %
nov. 2020189.001,80-2,22 %
dic. 2020185.949,40-1,62 %
ene. 2021199.859,707,48 %
feb. 2021199.874,500,01 %
mar. 2021197.992,90-0,94 %
abr. 2021199.173,500,60 %
may. 2021192.543,90-3,33 %
jun. 2021191.429,90-0,58 %
jul. 2021191.490,400,03 %
ago. 2021215.389,9012,48 %
sep. 2021207.224,50-3,79 %
nov. 2021271.716,6031,12 %
dic. 2021277.494,002,13 %
ene. 2022267.406,10-3,64 %
feb. 2022274.186,702,54 %
mar. 2022356.965,0030,19 %
abr. 2022348.310,20-2,42 %
may. 2022372.922,207,07 %
jun. 2022325.500,60-12,72 %
jul. 2022300.860,80-7,57 %
feb. 2023249.142,00-17,19 %
mar. 2023230.449,60-7,50 %
abr. 2023222.791,40-3,32 %
may. 2023207.984,60-6,65 %
jun. 2023205.790,60-1,05 %
jul. 2023203.567,10-1,08 %
ago. 2023197.494,80-2,98 %
sep. 2023204.332,603,46 %
oct. 2023219.220,007,29 %
nov. 2023214.232,50-2,28 %
dic. 2023222.181,503,71 %
ene. 2024225.045,501,29 %
feb. 2024237.092,105,35 %
mar. 2024221.162,90-6,72 %
abr. 2024218.729,10-1,10 %
may. 2024232.510,806,30 %
jun. 2024213.450,40-8,20 %
jul. 2024205.164,90-3,88 %
ago. 2024191.344,50-6,74 %
sep. 2024203.193,106,19 %
oct. 2024217.981,807,28 %
nov. 2024222.394,602,02 %
dic. 2024225.688,801,48 %
ene. 2025230.544,602,15 %
feb. 2025233.165,401,14 %
mar. 2025212.192,90-8,99 %
abr. 2025211.226,50-0,46 %
may. 2025208.220,20-1,42 %
jun. 2025203.783,90-2,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter