Trigo Soft Red Winter E.E.U.U. Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 15.721,000 (100,32 %)
Chart

Descripción: Trigo (E.E.U.U.), no. 2, soft red winter, precio de exportación entregado en puerto del golfo de México para envío inmediato o de 30 días, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200515.671,17-
dic. 200516.323,484,16 %
ene. 200616.643,581,96 %
feb. 200617.594,415,71 %
mar. 200616.735,70-4,88 %
abr. 200616.490,80-1,46 %
may. 200616.828,412,05 %
jun. 200616.050,74-4,62 %
jul. 200616.639,423,67 %
ago. 200617.192,023,32 %
sep. 200619.527,5513,58 %
oct. 200623.466,9220,17 %
nov. 200622.640,93-3,52 %
dic. 200622.237,13-1,78 %
ene. 200721.219,39-4,58 %
feb. 200721.253,960,16 %
mar. 200719.765,65-7,00 %
abr. 200720.834,355,41 %
may. 200721.825,484,76 %
jun. 200725.140,3915,19 %
jul. 200727.431,609,11 %
ago. 200729.636,318,04 %
sep. 200737.147,5425,34 %
oct. 200737.679,601,43 %
nov. 200734.213,76-9,20 %
dic. 200738.759,3213,29 %
ene. 200837.013,50-4,50 %
feb. 200841.660,0012,55 %
mar. 200842.292,491,52 %
abr. 200833.148,03-21,62 %
may. 200826.565,73-19,86 %
jun. 200827.232,922,51 %
jul. 200826.216,96-3,73 %
ago. 200827.906,716,45 %
sep. 200823.887,00-14,40 %
oct. 200818.654,03-21,91 %
nov. 200817.689,83-5,17 %
dic. 200816.374,86-7,43 %
ene. 200917.640,827,73 %
feb. 200916.960,26-3,86 %
mar. 200917.981,116,02 %
abr. 200918.079,990,55 %
may. 200919.497,807,84 %
jun. 200919.469,46-0,15 %
jul. 200916.596,32-14,76 %
ago. 200915.332,47-7,62 %
sep. 200914.489,77-5,50 %
oct. 200915.857,479,44 %
nov. 200918.253,7315,11 %
dic. 200918.472,561,20 %
ene. 201018.120,58-1,91 %
feb. 201017.316,41-4,44 %
mar. 201017.194,75-0,70 %
abr. 201017.532,491,96 %
may. 201017.465,69-0,38 %
jun. 201016.604,06-4,93 %
jul. 201019.509,6317,50 %
ago. 201022.360,7614,61 %
sep. 201023.316,494,27 %
oct. 201021.898,60-6,08 %
nov. 201022.905,984,60 %
dic. 201025.749,2812,41 %
ene. 201126.468,602,79 %
feb. 201127.948,605,59 %
mar. 201124.794,92-11,28 %
abr. 201126.245,145,85 %
may. 201125.080,04-4,44 %
jun. 201122.719,63-9,41 %
jul. 201121.150,66-6,91 %
ago. 201121.438,061,36 %
sep. 201120.554,21-4,12 %
oct. 201119.464,01-5,30 %
nov. 201119.640,010,90 %
dic. 201119.052,77-2,99 %
ene. 201219.544,802,58 %
feb. 201220.623,375,52 %
mar. 201221.414,903,84 %
abr. 201220.749,67-3,11 %
may. 201220.034,90-3,44 %
jun. 201219.789,90-1,22 %
jul. 201225.509,9328,90 %
ago. 201226.252,802,91 %
sep. 201226.854,542,29 %
oct. 201226.869,080,05 %
nov. 201227.993,624,19 %
dic. 201227.177,82-2,91 %
ene. 201327.551,331,37 %
feb. 201327.762,570,77 %
mar. 201327.097,17-2,40 %
abr. 201327.177,900,30 %
may. 201328.227,153,86 %
jun. 201326.133,38-7,42 %
jul. 201326.009,12-0,48 %
ago. 201324.705,32-5,01 %
sep. 201325.792,664,40 %
oct. 201328.153,799,15 %
nov. 201327.384,91-2,73 %
dic. 201327.616,060,84 %
ene. 201425.625,17-7,21 %
feb. 201426.424,723,12 %
mar. 201429.344,0311,05 %
abr. 201428.419,41-3,15 %
may. 201428.215,02-0,72 %
jun. 201424.150,70-14,40 %
jul. 201422.203,91-8,06 %
ago. 201422.687,642,18 %
sep. 201421.752,34-4,12 %
oct. 201423.788,639,36 %
nov. 201427.383,4615,11 %
dic. 201431.233,6614,06 %
ene. 201527.384,70-12,32 %
feb. 201526.066,15-4,81 %
mar. 201526.340,641,05 %
abr. 201525.069,51-4,83 %
may. 201524.230,81-3,35 %
jun. 201525.367,614,69 %
jul. 201525.558,200,75 %
ago. 201523.151,94-9,41 %
sep. 201523.331,680,78 %
oct. 201524.773,576,18 %
nov. 201524.924,430,61 %
dic. 201523.406,97-6,09 %
ene. 201622.682,83-3,09 %
feb. 201621.687,00-4,39 %
mar. 201621.448,33-1,10 %
abr. 201621.196,90-1,17 %
may. 201620.705,46-2,32 %
jun. 201619.728,03-4,72 %
jul. 201617.312,22-12,25 %
ago. 201616.130,14-6,83 %
sep. 201616.062,33-0,42 %
oct. 201617.064,486,24 %
nov. 201618.003,425,50 %
dic. 201618.679,523,76 %
ene. 201719.921,756,65 %
feb. 201720.465,962,73 %
mar. 201719.951,59-2,51 %
abr. 201718.951,58-5,01 %
may. 201719.641,673,64 %
jun. 201720.335,713,53 %
jul. 201722.677,6711,52 %
ago. 201718.980,04-16,31 %
sep. 201719.586,933,20 %
oct. 201719.994,462,08 %
nov. 201719.848,66-0,73 %
dic. 201719.482,66-1,84 %
ene. 201819.755,511,40 %
feb. 201820.561,534,08 %
mar. 201821.079,252,52 %
abr. 201821.374,191,40 %
may. 201823.031,837,76 %
jun. 201822.665,20-1,59 %
jul. 201823.055,831,72 %
ago. 201824.148,514,74 %
sep. 201822.618,79-6,33 %
oct. 201823.581,254,26 %
nov. 201823.906,911,38 %
dic. 201824.519,482,56 %
ene. 201923.980,07-2,20 %
feb. 201923.973,05-0,03 %
mar. 201922.284,57-7,04 %
abr. 201922.034,62-1,12 %
may. 201922.005,82-0,13 %
jun. 201924.032,969,21 %
jul. 201922.076,73-8,14 %
ago. 201920.991,02-4,92 %
sep. 201921.701,743,39 %
oct. 201923.014,056,05 %
nov. 201924.319,665,67 %
dic. 201925.943,906,68 %
ene. 202027.101,524,46 %
feb. 202026.281,47-3,03 %
mar. 202024.475,65-6,87 %
abr. 202023.927,00-2,24 %
may. 202022.523,76-5,86 %
jun. 202021.564,78-4,26 %
jul. 202022.698,805,26 %
ago. 202022.156,31-2,39 %
sep. 202023.218,104,79 %
oct. 202025.800,5311,12 %
nov. 202025.892,540,36 %
dic. 202026.091,680,77 %
ene. 202128.666,799,87 %
feb. 202129.149,641,68 %
mar. 202129.615,701,60 %
abr. 202130.708,213,69 %
may. 202129.566,63-3,72 %
jun. 202129.010,71-1,88 %
jul. 202128.056,00-3,29 %
ago. 202130.334,438,12 %
sep. 202129.053,68-4,22 %
nov. 202138.138,9531,27 %
dic. 202137.245,75-2,34 %
ene. 202237.345,890,27 %
feb. 202239.096,514,69 %
mar. 202252.933,4735,39 %
abr. 202253.937,101,90 %
may. 202256.497,684,75 %
jun. 202250.827,65-10,04 %
jul. 202243.296,69-14,82 %
feb. 202341.350,96-4,49 %
mar. 202338.104,55-7,85 %
abr. 202336.954,85-3,02 %
may. 202335.740,46-3,29 %
jun. 202336.277,751,50 %
jul. 202335.189,29-3,00 %
ago. 202333.414,89-5,04 %
sep. 202334.064,131,94 %
oct. 202335.385,483,88 %
nov. 202336.120,182,08 %
dic. 202336.901,252,16 %
ene. 202436.348,95-1,50 %
feb. 202436.786,281,20 %
mar. 202434.187,82-7,06 %
abr. 202434.953,652,24 %
may. 202439.519,0413,06 %
jun. 202436.395,11-7,90 %
jul. 202434.520,37-5,15 %
ago. 202430.090,34-12,83 %
sep. 202431.395,384,34 %
oct. 202434.913,8211,21 %
nov. 202435.277,221,04 %
dic. 202435.121,73-0,44 %
ene. 202536.064,752,68 %
feb. 202537.005,212,61 %
mar. 202533.943,28-8,27 %
abr. 202531.704,53-6,60 %
may. 202532.057,371,11 %
jun. 202531.392,17-2,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter