Trigo Soft Red Winter E.E.U.U. Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,349 (1,93 %)
Chart

Descripción: Trigo (E.E.U.U.), no. 2, soft red winter, precio de exportación entregado en puerto del golfo de México para envío inmediato o de 30 días, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005173,48-
dic. 2005179,703,59 %
ene. 2006184,332,58 %
feb. 2006194,855,71 %
mar. 2006186,28-4,40 %
abr. 2006180,82-2,93 %
may. 2006183,921,71 %
jun. 2006172,84-6,03 %
jul. 2006177,852,90 %
ago. 2006182,632,69 %
sep. 2006207,7413,75 %
oct. 2006249,3520,03 %
nov. 2006238,91-4,19 %
dic. 2006229,50-3,94 %
ene. 2007219,04-4,56 %
feb. 2007219,120,04 %
mar. 2007205,41-6,26 %
abr. 2007212,433,42 %
may. 2007220,924,00 %
jun. 2007252,9314,49 %
jul. 2007272,747,83 %
ago. 2007305,4011,97 %
sep. 2007382,0525,10 %
oct. 2007382,400,09 %
nov. 2007345,75-9,58 %
dic. 2007393,0313,68 %
ene. 2008378,11-3,80 %
feb. 2008424,1912,19 %
mar. 2008424,400,05 %
abr. 2008327,65-22,80 %
may. 2008266,31-18,72 %
jun. 2008264,45-0,70 %
jul. 2008251,89-4,75 %
ago. 2008277,1110,01 %
sep. 2008248,48-10,33 %
oct. 2008212,15-14,62 %
nov. 2008217,802,67 %
dic. 2008205,56-5,62 %
ene. 2009220,377,20 %
feb. 2009213,72-3,02 %
mar. 2009212,32-0,65 %
abr. 2009209,73-1,22 %
may. 2009224,396,99 %
jun. 2009218,21-2,75 %
jul. 2009189,56-13,13 %
ago. 2009172,76-8,87 %
sep. 2009164,81-4,60 %
oct. 2009179,458,89 %
nov. 2009207,2115,47 %
dic. 2009212,252,43 %
ene. 2010205,65-3,11 %
feb. 2010205,63-0,01 %
mar. 2010202,71-1,42 %
abr. 2010200,78-0,95 %
may. 2010214,446,80 %
jun. 2010206,05-3,92 %
jul. 2010234,2813,70 %
ago. 2010272,1716,17 %
sep. 2010276,881,73 %
oct. 2010258,93-6,48 %
nov. 2010273,295,54 %
dic. 2010299,679,65 %
ene. 2011306,392,24 %
feb. 2011322,215,17 %
mar. 2011278,64-13,52 %
abr. 2011283,081,60 %
may. 2011270,10-4,59 %
jun. 2011237,11-12,21 %
jul. 2011219,34-7,49 %
ago. 2011216,78-1,17 %
sep. 2011234,788,30 %
oct. 2011227,26-3,20 %
nov. 2011229,480,98 %
dic. 2011227,98-0,65 %
ene. 2012237,984,39 %
feb. 2012240,070,88 %
mar. 2012237,33-1,14 %
abr. 2012232,47-2,05 %
may. 2012235,381,25 %
jun. 2012239,101,58 %
jul. 2012315,8832,11 %
ago. 2012323,142,30 %
sep. 2012322,79-0,11 %
oct. 2012317,20-1,73 %
nov. 2012325,742,69 %
dic. 2012300,06-7,88 %
ene. 2013285,71-4,79 %
feb. 2013274,11-4,06 %
mar. 2013270,49-1,32 %
abr. 2013260,40-3,73 %
may. 2013267,062,56 %
jun. 2013250,56-6,18 %
jul. 2013246,34-1,69 %
ago. 2013233,96-5,02 %
sep. 2013240,052,60 %
oct. 2013259,788,22 %
nov. 2013250,68-3,50 %
dic. 2013238,75-4,76 %
ene. 2014222,73-6,71 %
feb. 2014231,553,96 %
mar. 2014252,859,20 %
abr. 2014244,48-3,31 %
may. 2014246,140,68 %
jun. 2014212,07-13,84 %
jul. 2014195,90-7,63 %
ago. 2014200,542,37 %
sep. 2014189,95-5,28 %
oct. 2014209,8510,47 %
nov. 2014227,688,50 %
dic. 2014255,2712,12 %
ene. 2015217,86-14,66 %
feb. 2015205,88-5,50 %
mar. 2015214,474,17 %
abr. 2015201,97-5,82 %
may. 2015186,75-7,54 %
jun. 2015191,092,32 %
jul. 2015197,873,55 %
ago. 2015181,86-8,09 %
sep. 2015188,553,68 %
oct. 2015199,976,05 %
nov. 2015204,892,46 %
dic. 2015191,19-6,68 %
ene. 2016193,080,99 %
feb. 2016187,34-2,97 %
mar. 2016186,47-0,46 %
abr. 2016185,87-0,32 %
may. 2016185,52-0,19 %
jun. 2016181,36-2,24 %
jul. 2016163,52-9,84 %
ago. 2016154,60-5,46 %
sep. 2016153,44-0,75 %
oct. 2016162,305,77 %
nov. 2016166,222,41 %
dic. 2016164,33-1,14 %
ene. 2017175,096,55 %
feb. 2017181,333,56 %
mar. 2017176,88-2,45 %
abr. 2017172,33-2,57 %
may. 2017172,710,22 %
jun. 2017177,622,84 %
jul. 2017193,939,19 %
ago. 2017166,69-14,05 %
sep. 2017170,312,17 %
oct. 2017173,671,98 %
nov. 2017174,400,42 %
dic. 2017170,31-2,34 %
ene. 2018171,430,66 %
feb. 2018178,183,94 %
mar. 2018188,295,67 %
abr. 2018192,402,18 %
may. 2018209,358,81 %
jun. 2018203,89-2,61 %
jul. 2018205,890,98 %
ago. 2018214,934,39 %
sep. 2018195,60-8,99 %
oct. 2018207,746,20 %
nov. 2018211,161,64 %
dic. 2018216,102,34 %
ene. 2019217,780,78 %
feb. 2019217,53-0,12 %
mar. 2019200,52-7,82 %
abr. 2019198,73-0,89 %
may. 2019202,591,94 %
jun. 2019219,968,58 %
jul. 2019201,39-8,44 %
ago. 2019193,28-4,02 %
sep. 2019200,033,49 %
oct. 2019211,535,75 %
nov. 2019221,504,72 %
dic. 2019233,905,60 %
ene. 2020240,562,85 %
feb. 2020233,28-3,03 %
mar. 2020218,41-6,37 %
abr. 2020215,24-1,45 %
may. 2020203,69-5,37 %
jun. 2020190,77-6,34 %
jul. 2020198,614,11 %
ago. 2020190,18-4,25 %
sep. 2020200,925,64 %
oct. 2020223,7411,36 %
nov. 2020225,910,97 %
dic. 2020223,38-1,12 %
ene. 2021245,049,69 %
feb. 2021248,361,35 %
mar. 2021253,412,03 %
abr. 2021259,152,27 %
may. 2021244,78-5,55 %
jun. 2021239,35-2,22 %
jul. 2021233,74-2,34 %
ago. 2021252,498,02 %
sep. 2021243,24-3,66 %
nov. 2021308,5226,84 %
dic. 2021302,29-2,02 %
ene. 2022298,99-1,09 %
feb. 2022313,154,74 %
mar. 2022415,1532,57 %
abr. 2022403,81-2,73 %
may. 2022429,956,47 %
jun. 2022368,35-14,33 %
jul. 2022307,32-16,57 %
feb. 2023288,42-6,15 %
mar. 2023263,51-8,64 %
abr. 2023248,75-5,60 %
may. 2023233,62-6,08 %
jun. 2023231,58-0,87 %
jul. 2023217,69-6,00 %
ago. 2023202,85-6,82 %
sep. 2023207,332,21 %
oct. 2023213,903,17 %
nov. 2023215,340,67 %
dic. 2023221,893,04 %
ene. 2024213,10-3,96 %
feb. 2024215,741,24 %
mar. 2024202,83-5,98 %
abr. 2024207,252,18 %
may. 2024230,1111,03 %
jun. 2024206,20-10,39 %
jul. 2024195,16-5,35 %
ago. 2024176,41-9,61 %
sep. 2024185,745,28 %
oct. 2024200,838,13 %
nov. 2024201,580,37 %
dic. 2024204,511,45 %
ene. 2025209,592,49 %
feb. 2025220,044,98 %
mar. 2025201,05-8,63 %
abr. 2025183,70-8,63 %
may. 2025183,700,00 %
jun. 2025176,83-3,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter