Trigo Soft Red Winter E.E.U.U. Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 154,324 (85,69 %)
Chart

Descripción: Trigo (E.E.U.U.), no. 2, soft red winter, precio de exportación entregado en puerto del golfo de México para envío inmediato o de 30 días, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005180,09-
dic. 2005185,232,86 %
ene. 2006192,313,82 %
feb. 2006201,484,77 %
mar. 2006196,10-2,67 %
abr. 2006191,63-2,28 %
may. 2006197,833,23 %
jun. 2006189,33-4,30 %
jul. 2006191,591,19 %
ago. 2006194,431,48 %
sep. 2006220,5913,45 %
oct. 2006262,3818,94 %
nov. 2006250,01-4,71 %
dic. 2006241,51-3,40 %
ene. 2007224,51-7,04 %
feb. 2007225,590,48 %
mar. 2007212,87-5,64 %
abr. 2007212,38-0,23 %
may. 2007219,023,12 %
jun. 2007243,5411,19 %
jul. 2007260,116,81 %
ago. 2007306,8217,96 %
sep. 2007381,8424,45 %
oct. 2007362,09-5,17 %
nov. 2007342,51-5,41 %
dic. 2007395,6715,52 %
ene. 2008390,07-1,42 %
feb. 2008425,769,15 %
mar. 2008453,186,44 %
abr. 2008347,53-23,31 %
may. 2008268,80-22,65 %
jun. 2008267,92-0,33 %
jul. 2008255,03-4,81 %
ago. 2008290,0513,73 %
sep. 2008272,86-5,93 %
oct. 2008272,04-0,30 %
nov. 2008279,292,67 %
dic. 2008268,54-3,85 %
ene. 2009287,937,22 %
feb. 2009282,56-1,87 %
mar. 2009276,82-2,03 %
abr. 2009256,47-7,35 %
may. 2009265,643,58 %
jun. 2009251,48-5,33 %
jul. 2009218,54-13,10 %
ago. 2009193,77-11,34 %
sep. 2009183,96-5,06 %
oct. 2009193,285,07 %
nov. 2009222,4315,08 %
dic. 2009228,812,87 %
ene. 2010217,32-5,02 %
feb. 2010216,44-0,41 %
mar. 2010208,30-3,76 %
abr. 2010202,66-2,71 %
may. 2010218,417,77 %
jun. 2010214,22-1,92 %
jul. 2010254,2718,69 %
ago. 2010290,7014,33 %
sep. 2010295,121,52 %
oct. 2010272,72-7,59 %
nov. 2010280,502,85 %
dic. 2010312,1611,29 %
ene. 2011322,213,22 %
feb. 2011335,964,27 %
mar. 2011300,12-10,67 %
abr. 2011298,44-0,56 %
may. 2011288,80-3,23 %
jun. 2011266,16-7,84 %
jul. 2011247,44-7,04 %
ago. 2011264,857,04 %
sep. 2011261,95-1,10 %
oct. 2011250,03-4,55 %
nov. 2011249,73-0,12 %
dic. 2011241,91-3,13 %
ene. 2012244,321,00 %
feb. 2012245,350,42 %
mar. 2012246,420,44 %
abr. 2012246,02-0,16 %
may. 2012251,132,08 %
jun. 2012249,89-0,50 %
jul. 2012313,8325,59 %
ago. 2012318,811,59 %
sep. 2012330,323,61 %
oct. 2012330,570,08 %
nov. 2012332,810,68 %
dic. 2012310,20-6,79 %
ene. 2013294,23-5,15 %
feb. 2013288,66-1,89 %
mar. 2013276,60-4,18 %
abr. 2013267,80-3,18 %
may. 2013281,325,05 %
jun. 2013284,451,11 %
jul. 2013284,32-0,05 %
ago. 2013279,16-1,81 %
sep. 2013279,630,17 %
oct. 2013302,318,11 %
nov. 2013293,42-2,94 %
dic. 2013297,261,31 %
ene. 2014277,94-6,50 %
feb. 2014288,633,85 %
mar. 2014316,289,58 %
abr. 2014297,52-5,93 %
may. 2014297,680,05 %
jun. 2014252,69-15,11 %
jul. 2014232,42-8,02 %
ago. 2014236,851,91 %
sep. 2014223,82-5,50 %
oct. 2014250,5511,94 %
nov. 2014272,508,76 %
dic. 2014317,1516,38 %
ene. 2015286,44-9,68 %
feb. 2015282,26-1,46 %
mar. 2015283,050,28 %
abr. 2015271,02-4,25 %
may. 2015253,98-6,29 %
jun. 2015265,424,50 %
jul. 2015279,715,38 %
ago. 2015257,60-7,90 %
sep. 2015274,786,67 %
oct. 2015286,464,25 %
nov. 2015284,65-0,63 %
dic. 2015264,88-6,95 %
ene. 2016273,153,12 %
feb. 2016264,42-3,19 %
mar. 2016253,86-3,99 %
abr. 2016251,61-0,89 %
may. 2016259,072,97 %
jun. 2016252,92-2,37 %
jul. 2016221,23-12,53 %
ago. 2016208,62-5,70 %
sep. 2016207,53-0,52 %
oct. 2016215,793,98 %
nov. 2016221,642,71 %
dic. 2016218,99-1,20 %
ene. 2017233,706,72 %
feb. 2017236,111,03 %
mar. 2017231,44-1,98 %
abr. 2017228,59-1,23 %
may. 2017235,392,98 %
jun. 2017242,813,15 %
jul. 2017258,816,59 %
ago. 2017218,14-15,71 %
sep. 2017221,911,72 %
oct. 2017227,082,33 %
nov. 2017230,381,45 %
dic. 2017225,87-1,96 %
ene. 2018224,75-0,49 %
feb. 2018241,927,64 %
mar. 2018255,985,81 %
abr. 2018258,270,90 %
may. 2018279,028,03 %
jun. 2018274,95-1,46 %
jul. 2018279,421,63 %
ago. 2018296,836,23 %
sep. 2018280,52-5,50 %
oct. 2018294,314,92 %
nov. 2018291,00-1,12 %
dic. 2018302,523,96 %
ene. 2019308,261,90 %
feb. 2019304,13-1,34 %
mar. 2019283,01-6,94 %
abr. 2019277,35-2,00 %
may. 2019288,273,94 %
jun. 2019320,4011,14 %
jul. 2019291,90-8,89 %
ago. 2019291,69-0,07 %
sep. 2019296,421,62 %
oct. 2019313,515,77 %
nov. 2019327,044,32 %
dic. 2019346,926,08 %
ene. 2020361,034,07 %
feb. 2020358,28-0,76 %
mar. 2020367,992,71 %
abr. 2020352,22-4,29 %
may. 2020322,58-8,41 %
jun. 2020290,62-9,91 %
jul. 2020302,424,06 %
ago. 2020290,24-4,03 %
sep. 2020303,744,65 %
oct. 2020344,2913,35 %
nov. 2020341,89-0,70 %
dic. 2020335,18-1,96 %
ene. 2021357,736,73 %
feb. 2021356,87-0,24 %
mar. 2021353,51-0,94 %
abr. 2021365,473,38 %
may. 2021349,08-4,49 %
jun. 2021344,69-1,26 %
jul. 2021343,33-0,39 %
ago. 2021378,4510,23 %
sep. 2021360,84-4,65 %
nov. 2021456,6126,54 %
dic. 2021460,040,75 %
ene. 2022453,06-1,52 %
feb. 2022474,334,69 %
mar. 2022605,8627,73 %
abr. 2022577,86-4,62 %
may. 2022622,307,69 %
jun. 2022540,29-13,18 %
jul. 2022461,54-14,58 %
feb. 2023451,29-2,22 %
mar. 2023425,74-5,66 %
abr. 2023414,02-2,75 %
may. 2023391,47-5,45 %
jun. 2023383,66-2,00 %
jul. 2023370,41-3,45 %
ago. 2023355,78-3,95 %
sep. 2023359,020,91 %
oct. 2023372,683,80 %
nov. 2023372,01-0,18 %
dic. 2023383,383,05 %
ene. 2024372,75-2,77 %
feb. 2024377,011,14 %
mar. 2024348,52-7,56 %
abr. 2024349,890,39 %
may. 2024382,619,35 %
jun. 2024346,97-9,32 %
jul. 2024328,24-5,40 %
ago. 2024308,98-5,87 %
sep. 2024323,894,83 %
oct. 2024347,887,41 %
nov. 2024350,360,71 %
dic. 2024361,463,17 %
ene. 2025370,322,45 %
feb. 2025386,914,48 %
mar. 2025361,40-6,59 %
abr. 2025349,90-3,18 %
may. 2025343,73-1,76 %
jun. 2025334,41-2,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter