Trigo Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 27.192,170 (85,55 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199731.785,90-
may. 199926.803,60-15,67 %
jul. 199924.756,48-7,64 %
ago. 199926.610,987,49 %
sep. 199927.501,773,35 %
oct. 199926.001,19-5,46 %
nov. 199926.815,573,13 %
dic. 199925.681,09-4,23 %
ene. 200026.578,733,50 %
feb. 200028.056,715,56 %
mar. 200028.160,160,37 %
abr. 200028.681,811,85 %
may. 200032.012,5011,61 %
jun. 200031.085,45-2,90 %
jul. 200030.147,66-3,02 %
ago. 200031.227,473,58 %
sep. 200035.363,2013,24 %
oct. 200039.363,7111,31 %
nov. 200039.375,570,03 %
dic. 200037.990,44-3,52 %
ene. 200137.503,15-1,28 %
feb. 200136.912,14-1,58 %
mar. 200138.100,233,22 %
abr. 200138.765,861,75 %
may. 200139.828,522,74 %
jun. 200136.811,39-7,58 %
jul. 200135.836,25-2,65 %
ago. 200134.023,94-5,06 %
sep. 200134.280,300,75 %
oct. 200134.723,091,29 %
nov. 200135.465,192,14 %
dic. 200133.916,96-4,37 %
ene. 200234.555,191,88 %
feb. 200234.507,30-0,14 %
mar. 200234.247,05-0,75 %
abr. 200233.851,62-1,15 %
may. 200232.284,13-4,63 %
jun. 200233.548,033,91 %
jul. 200237.116,5810,64 %
ago. 200240.464,169,02 %
sep. 200246.708,8315,43 %
oct. 200247.233,361,12 %
nov. 200242.150,28-10,76 %
dic. 200237.786,45-10,35 %
ene. 200333.845,70-10,43 %
feb. 200334.294,271,33 %
mar. 200332.226,12-6,03 %
abr. 200331.364,03-2,68 %
may. 200330.149,32-3,87 %
jun. 200329.382,60-2,54 %
jul. 200330.549,923,97 %
ago. 200334.627,8913,35 %
sep. 200333.180,32-4,18 %
oct. 200332.209,76-2,93 %
nov. 200335.591,3710,50 %
dic. 200335.732,570,40 %
ene. 200434.848,67-2,47 %
feb. 200433.574,39-3,66 %
mar. 200434.349,292,31 %
abr. 200434.754,701,18 %
may. 200434.492,59-0,75 %
jun. 200432.255,48-6,49 %
jul. 200430.662,66-4,94 %
ago. 200428.826,07-5,99 %
sep. 200430.604,436,17 %
oct. 200429.728,52-2,86 %
nov. 200429.599,83-0,43 %
dic. 200428.216,31-4,67 %
ene. 200528.812,412,11 %
feb. 200528.310,56-1,74 %
mar. 200528.016,90-1,04 %
abr. 200527.004,75-3,61 %
may. 200528.413,205,22 %
jun. 200529.038,432,20 %
jul. 200529.432,311,36 %
ago. 200529.714,900,96 %
sep. 200532.034,207,81 %
oct. 200535.138,659,69 %
nov. 200534.323,09-2,32 %
dic. 200535.021,182,03 %
ene. 200634.688,57-0,95 %
feb. 200637.874,759,19 %
mar. 200637.831,44-0,11 %
abr. 200639.013,313,12 %
may. 200639.696,891,75 %
jun. 200641.938,685,65 %
jul. 200644.293,135,61 %
ago. 200640.637,93-8,25 %
sep. 200642.274,004,03 %
oct. 200644.927,026,28 %
nov. 200642.145,57-6,19 %
dic. 200639.281,50-6,80 %
ene. 200738.331,68-2,42 %
feb. 200738.769,621,14 %
mar. 200737.578,63-3,07 %
abr. 200736.108,19-3,91 %
may. 200735.981,35-0,35 %
jun. 200741.640,1915,73 %
jul. 200742.903,833,03 %
ago. 200748.656,2913,41 %
sep. 200759.574,4522,44 %
oct. 200759.084,07-0,82 %
nov. 200755.719,47-5,69 %
dic. 200764.088,9315,02 %
ene. 200864.535,450,70 %
feb. 200875.518,2517,02 %
mar. 200873.681,24-2,43 %
abr. 200858.329,40-20,84 %
may. 200852.233,04-10,45 %
jun. 200854.346,254,05 %
jul. 200848.263,29-11,19 %
ago. 200851.855,907,44 %
sep. 200849.484,74-4,57 %
oct. 200845.868,71-7,31 %
nov. 200847.233,802,98 %
dic. 200843.318,60-8,29 %
ene. 200950.618,2716,85 %
feb. 200952.429,733,58 %
mar. 200953.943,702,89 %
abr. 200952.227,35-3,18 %
may. 200954.017,593,43 %
jun. 200951.397,41-4,85 %
jul. 200943.457,45-15,45 %
ago. 200939.780,08-8,46 %
sep. 200935.702,47-10,25 %
oct. 200936.072,531,04 %
nov. 200938.323,966,24 %
dic. 200938.518,460,51 %
ene. 201037.935,88-1,51 %
feb. 201038.453,171,36 %
mar. 201037.388,97-2,77 %
abr. 201038.121,951,96 %
may. 201039.867,704,58 %
jun. 201036.312,55-8,92 %
jul. 201043.511,2019,82 %
ago. 201053.607,5023,20 %
sep. 201058.570,839,26 %
oct. 201053.389,34-8,85 %
nov. 201054.838,542,71 %
dic. 201064.283,2317,22 %
ene. 201167.348,764,77 %
feb. 201169.163,382,69 %
mar. 201161.184,18-11,54 %
abr. 201161.704,410,85 %
may. 201166.006,966,97 %
jun. 201160.491,99-8,36 %
jul. 201157.018,83-5,74 %
ago. 201162.045,898,82 %
sep. 201165.458,475,50 %
oct. 201162.589,53-4,38 %
nov. 201164.053,132,34 %
dic. 201162.113,90-3,03 %
ene. 201265.271,125,08 %
feb. 201261.012,60-6,52 %
mar. 201262.725,702,81 %
abr. 201259.840,28-4,60 %
may. 201260.471,821,06 %
jun. 201264.735,257,05 %
jul. 201280.616,3924,53 %
ago. 201278.536,70-2,58 %
sep. 201278.002,21-0,68 %
oct. 201277.877,85-0,16 %
nov. 201279.699,412,34 %
dic. 201275.690,72-5,03 %
ene. 201374.143,40-2,04 %
feb. 201369.748,10-5,93 %
mar. 201372.463,263,89 %
abr. 201370.759,80-2,35 %
may. 201372.057,931,83 %
jun. 201370.279,58-2,47 %
jul. 201368.607,31-2,38 %
ago. 201368.669,740,09 %
sep. 201369.099,550,63 %
oct. 201370.437,751,94 %
nov. 201367.700,58-3,89 %
dic. 201364.065,94-5,37 %
ene. 201461.135,63-4,57 %
feb. 201466.360,418,55 %
mar. 201473.002,0010,01 %
abr. 201472.272,85-1,00 %
may. 201474.171,772,63 %
jun. 201468.971,47-7,01 %
jul. 201464.118,59-7,04 %
ago. 201462.075,41-3,19 %
sep. 201459.142,71-4,72 %
oct. 201459.596,610,77 %
nov. 201463.666,186,83 %
dic. 201467.856,256,58 %
ene. 201567.706,15-0,22 %
feb. 201564.077,56-5,36 %
mar. 201564.645,980,89 %
abr. 201562.113,89-3,92 %
may. 201559.071,23-4,90 %
jun. 201558.404,43-1,13 %
jul. 201555.852,26-4,37 %
ago. 201550.272,48-9,99 %
sep. 201548.095,39-4,33 %
oct. 201547.857,51-0,49 %
nov. 201551.441,687,49 %
dic. 201554.686,396,31 %
ene. 201656.001,412,40 %
feb. 201652.308,74-6,59 %
mar. 201653.591,712,45 %
abr. 201651.483,62-3,93 %
may. 201647.777,63-7,20 %
jun. 201648.305,171,10 %
jul. 201643.127,35-10,72 %
ago. 201641.301,36-4,23 %
sep. 201641.472,660,41 %
oct. 201642.252,871,88 %
nov. 201642.997,411,76 %
dic. 201641.949,41-2,44 %
ene. 201744.567,736,24 %
feb. 201744.949,570,86 %
mar. 201744.709,90-0,53 %
abr. 201748.235,637,89 %
may. 201750.648,565,00 %
jun. 201752.083,972,83 %
jul. 201753.952,103,59 %
ago. 201744.105,73-18,25 %
sep. 201746.222,494,80 %
oct. 201746.254,930,07 %
nov. 201747.762,913,26 %
dic. 201748.730,462,03 %
ene. 201848.789,660,12 %
feb. 201848.477,61-0,64 %
mar. 201848.674,740,41 %
abr. 201854.285,2911,53 %
may. 201857.205,845,38 %
jun. 201860.621,705,97 %
jul. 201860.652,580,05 %
ago. 201866.160,359,08 %
sep. 201859.122,57-10,64 %
oct. 201860.199,551,82 %
nov. 201857.802,79-3,98 %
dic. 201859.923,763,67 %
ene. 201958.978,07-1,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter