Trigo Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 140.182,600 (165,06 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 199584.925,98-
ene. 199685.079,400,18 %
feb. 199690.204,576,02 %
mar. 199688.636,48-1,74 %
abr. 1996104.834,4018,27 %
jun. 199693.288,97-11,01 %
jul. 199683.461,07-10,53 %
ago. 199678.692,86-5,71 %
sep. 199673.834,04-6,17 %
oct. 199674.982,501,56 %
nov. 199674.365,63-0,82 %
dic. 199674.558,300,26 %
ene. 199773.832,96-0,97 %
feb. 199771.206,40-3,56 %
mar. 199773.204,842,81 %
abr. 199776.818,094,94 %
may. 199772.254,80-5,94 %
jun. 199761.737,66-14,56 %
jul. 199756.765,52-8,05 %
ago. 199762.503,1510,11 %
sep. 199762.888,640,62 %
oct. 199763.963,401,71 %
nov. 199765.497,562,40 %
ene. 199862.380,50-4,76 %
feb. 199862.945,470,91 %
mar. 199863.048,840,16 %
abr. 199858.925,41-6,54 %
may. 199858.716,62-0,35 %
jun. 199856.399,20-3,95 %
jul. 199855.484,68-1,62 %
ago. 199851.146,93-7,82 %
sep. 199850.701,11-0,87 %
oct. 199859.075,5216,52 %
nov. 199861.157,223,52 %
dic. 199859.318,11-3,01 %
ene. 199959.196,39-0,21 %
feb. 199955.756,25-5,81 %
mar. 199956.405,291,16 %
abr. 199955.062,98-2,38 %
may. 199954.938,15-0,23 %
jun. 199954.498,10-0,80 %
jul. 199950.563,59-7,22 %
ago. 199954.501,817,79 %
sep. 199955.530,051,89 %
oct. 199953.040,91-4,48 %
nov. 199953.797,791,43 %
dic. 199950.765,40-5,64 %
ene. 200052.808,674,02 %
feb. 200054.355,602,93 %
mar. 200053.433,32-1,70 %
abr. 200053.381,00-0,10 %
may. 200057.501,937,72 %
jun. 200057.970,580,82 %
jul. 200055.958,20-3,47 %
ago. 200056.056,090,17 %
sep. 200061.162,889,11 %
oct. 200067.137,819,77 %
nov. 200067.075,73-0,09 %
dic. 200067.216,050,21 %
ene. 200169.696,213,69 %
feb. 200167.502,58-3,15 %
mar. 200169.036,382,27 %
abr. 200169.140,890,15 %
may. 200172.190,704,41 %
jun. 200168.486,57-5,13 %
jul. 200166.791,02-2,48 %
ago. 200165.533,39-1,88 %
sep. 200165.595,150,09 %
oct. 200166.567,831,48 %
nov. 200167.955,562,08 %
dic. 200166.687,72-1,87 %
ene. 200268.636,052,92 %
feb. 200267.830,34-1,17 %
mar. 200267.449,70-0,56 %
abr. 200268.771,771,96 %
may. 200279.423,4815,49 %
jun. 200288.957,3312,00 %
jul. 2002103.964,3016,87 %
ago. 2002113.150,008,84 %
sep. 2002136.727,7020,84 %
oct. 2002141.271,903,32 %
nov. 2002125.911,50-10,87 %
dic. 2002114.052,70-9,42 %
ene. 2003108.060,00-5,25 %
feb. 2003112.411,304,03 %
mar. 2003105.355,40-6,28 %
abr. 200399.564,27-5,50 %
may. 200399.867,370,30 %
jun. 200393.151,38-6,72 %
jul. 200392.284,10-0,93 %
ago. 2003104.665,0013,42 %
sep. 200398.357,87-6,03 %
oct. 200395.267,13-3,14 %
nov. 2003100.418,705,41 %
dic. 200399.890,65-0,53 %
ene. 200495.239,27-4,66 %
feb. 200494.368,30-0,91 %
mar. 2004100.418,506,41 %
abr. 2004101.311,800,89 %
may. 2004104.122,202,77 %
jun. 200499.574,65-4,37 %
jul. 200495.238,48-4,35 %
ago. 200489.850,80-5,66 %
sep. 200493.063,933,58 %
oct. 200491.182,87-2,02 %
nov. 200493.783,242,85 %
dic. 200488.595,41-5,53 %
ene. 200588.179,02-0,47 %
feb. 200586.708,70-1,67 %
mar. 200588.536,942,11 %
abr. 200581.795,98-7,61 %
may. 200582.849,041,29 %
jun. 200583.060,850,26 %
jul. 200582.835,41-0,27 %
ago. 200581.641,60-1,44 %
sep. 200585.731,055,01 %
oct. 200590.260,335,28 %
nov. 200585.374,49-5,41 %
dic. 200584.574,78-0,94 %
ene. 200687.671,553,66 %
feb. 200694.542,707,84 %
mar. 200692.238,79-2,44 %
abr. 200693.299,801,15 %
may. 2006100.558,307,78 %
jun. 2006105.866,505,28 %
jul. 2006109.437,803,37 %
ago. 2006102.299,30-6,52 %
sep. 2006105.565,103,19 %
oct. 2006112.610,206,67 %
nov. 2006110.550,90-1,83 %
dic. 2006107.694,20-2,58 %
ene. 2007106.070,60-1,51 %
feb. 2007108.442,502,24 %
mar. 2007107.212,90-1,13 %
abr. 2007105.560,60-1,54 %
may. 2007102.156,40-3,22 %
jun. 2007117.479,4015,00 %
jul. 2007123.868,205,44 %
ago. 2007135.818,709,65 %
sep. 2007168.663,8024,18 %
oct. 2007168.058,50-0,36 %
nov. 2007163.194,40-2,89 %
dic. 2007184.105,4012,81 %
ene. 2008178.329,80-3,14 %
feb. 2008198.567,3011,35 %
mar. 2008194.770,50-1,91 %
abr. 2008161.711,70-16,97 %
may. 2008154.550,10-4,43 %
jun. 2008172.048,6011,32 %
jul. 2008164.825,60-4,20 %
ago. 2008170.170,603,24 %
sep. 2008156.691,70-7,92 %
oct. 2008146.794,50-6,32 %
nov. 2008147.794,000,68 %
dic. 2008142.940,50-3,28 %
ene. 2009148.967,304,22 %
feb. 2009136.161,70-8,60 %
mar. 2009136.955,300,58 %
abr. 2009136.154,00-0,59 %
may. 2009148.019,908,72 %
jun. 2009141.942,50-4,11 %
jul. 2009121.513,50-14,39 %
ago. 2009115.048,00-5,32 %
sep. 2009104.922,00-8,80 %
oct. 2009108.538,903,45 %
nov. 2009107.162,20-1,27 %
dic. 2009103.424,10-3,49 %
ene. 2010100.728,30-2,61 %
feb. 2010103.316,102,57 %
mar. 201099.965,91-3,24 %
abr. 2010100.412,800,45 %
may. 201096.873,64-3,52 %
jun. 201084.616,46-12,65 %
jul. 2010104.146,3023,08 %
ago. 2010125.421,1020,43 %
sep. 2010134.168,406,97 %
oct. 2010130.802,50-2,51 %
nov. 2010132.205,901,07 %
dic. 2010145.612,8010,14 %
ene. 2011159.742,409,70 %
feb. 2011165.719,603,74 %
mar. 2011151.896,60-8,34 %
abr. 2011158.420,104,29 %
may. 2011166.181,704,90 %
jun. 2011153.230,10-7,79 %
jul. 2011140.721,70-8,16 %
ago. 2011152.673,208,49 %
sep. 2011153.093,500,28 %
oct. 2011147.892,70-3,40 %
nov. 2011142.764,00-3,47 %
dic. 2011139.091,50-2,57 %
ene. 2012137.558,80-1,10 %
feb. 2012133.709,00-2,80 %
mar. 2012137.794,103,06 %
abr. 2012129.445,10-6,06 %
may. 2012130.933,101,15 %
jun. 2012139.649,406,66 %
jul. 2012169.954,0021,70 %
ago. 2012168.059,30-1,11 %
sep. 2012167.754,60-0,18 %
oct. 2012170.113,501,41 %
nov. 2012173.557,502,02 %
dic. 2012166.053,70-4,32 %
ene. 2013158.585,40-4,50 %
feb. 2013150.658,80-5,00 %
mar. 2013146.343,30-2,86 %
abr. 2013145.550,50-0,54 %
may. 2013153.160,005,23 %
jun. 2013157.614,502,91 %
jul. 2013153.844,20-2,39 %
ago. 2013156.513,801,74 %
sep. 2013155.100,50-0,90 %
oct. 2013163.241,605,25 %
nov. 2013158.869,90-2,68 %
dic. 2013154.418,90-2,80 %
ene. 2014147.932,20-4,20 %
feb. 2014161.880,109,43 %
mar. 2014182.458,3012,71 %
abr. 2014180.056,80-1,32 %
may. 2014186.016,303,31 %
jun. 2014169.480,70-8,89 %
jul. 2014156.592,00-7,60 %
ago. 2014152.551,30-2,58 %
sep. 2014144.607,50-5,21 %
oct. 2014144.613,700,00 %
nov. 2014153.052,305,84 %
dic. 2014165.280,107,99 %
ene. 2015154.333,10-6,62 %
feb. 2015147.893,90-4,17 %
mar. 2015145.014,90-1,95 %
abr. 2015137.348,60-5,29 %
may. 2015130.848,90-4,73 %
jun. 2015132.179,201,02 %
jul. 2015128.402,30-2,86 %
ago. 2015123.640,60-3,71 %
sep. 2015119.342,50-3,48 %
oct. 2015118.360,60-0,82 %
nov. 2015124.575,405,25 %
dic. 2015133.322,607,02 %
ene. 2016139.506,704,64 %
feb. 2016131.708,10-5,59 %
mar. 2016130.322,70-1,05 %
abr. 2016125.534,00-3,67 %
may. 2016117.326,80-6,54 %
jun. 2016118.035,700,60 %
jul. 201699.770,09-15,47 %
ago. 201698.278,72-1,49 %
sep. 2016100.678,302,44 %
oct. 2016100.750,200,07 %
nov. 2016100.155,80-0,59 %
dic. 201694.541,29-5,61 %
ene. 2017101.274,807,12 %
feb. 201799.712,61-1,54 %
mar. 2017102.137,802,43 %
abr. 2017108.891,306,61 %
may. 2017121.125,4011,24 %
jun. 2017126.113,104,12 %
jul. 2017133.147,905,58 %
ago. 2017110.313,50-17,15 %
sep. 2017111.716,301,27 %
oct. 2017110.503,10-1,09 %
nov. 2017113.861,003,04 %
dic. 2017117.225,302,95 %
ene. 2018116.377,60-0,72 %
feb. 2018114.731,90-1,41 %
mar. 2018115.905,101,02 %
abr. 2018128.428,6010,80 %
may. 2018133.749,804,14 %
jun. 2018139.545,004,33 %
jul. 2018142.398,502,04 %
ago. 2018155.288,709,05 %
sep. 2018144.618,40-6,87 %
oct. 2018144.546,40-0,05 %
nov. 2018138.121,90-4,44 %
dic. 2018144.128,504,35 %
ene. 2019142.123,90-1,39 %
feb. 2019143.635,701,06 %
mar. 2019137.495,20-4,28 %
abr. 2019133.096,70-3,20 %
may. 2019138.085,403,75 %
jun. 2019142.726,303,36 %
jul. 2019134.695,90-5,63 %
ago. 2019129.287,40-4,02 %
sep. 2019136.104,605,27 %
oct. 2019143.991,205,79 %
nov. 2019156.594,208,75 %
dic. 2019162.662,003,87 %
ene. 2020174.012,006,98 %
feb. 2020171.517,80-1,43 %
mar. 2020175.488,202,31 %
abr. 2020186.881,506,49 %
may. 2020169.278,20-9,42 %
jun. 2020157.489,50-6,96 %
jul. 2020173.912,2010,43 %
ago. 2020174.979,600,61 %
sep. 2020191.547,609,47 %
oct. 2020214.692,4012,08 %
nov. 2020208.096,40-3,07 %
dic. 2020198.832,20-4,45 %
ene. 2021209.149,605,19 %
feb. 2021209.101,30-0,02 %
mar. 2021198.392,40-5,12 %
abr. 2021198.869,100,24 %
may. 2021211.210,006,21 %
jun. 2021207.464,80-1,77 %
jul. 2021221.266,306,65 %
ago. 2021253.089,7014,38 %
sep. 2021265.359,004,85 %
oct. 2021288.683,808,79 %
nov. 2021308.229,806,77 %
dic. 2021318.963,203,48 %
ene. 2022307.768,60-3,51 %
feb. 2022315.514,702,52 %
mar. 2022388.644,8023,18 %
abr. 2022403.714,103,88 %
may. 2022444.302,9010,05 %
jun. 2022393.789,80-11,37 %
jul. 2022363.381,40-7,72 %
ago. 2022346.240,30-4,72 %
sep. 2022386.813,9011,72 %
oct. 2022418.634,108,23 %
nov. 2022387.564,60-7,42 %
dic. 2022339.015,70-12,53 %
ene. 2023314.343,20-7,28 %
feb. 2023315.341,900,32 %
mar. 2023299.403,10-5,05 %
abr. 2023303.995,001,53 %
may. 2023293.594,30-3,42 %
jun. 2023276.656,30-5,77 %
jul. 2023281.498,701,75 %
ago. 2023270.234,40-4,00 %
sep. 2023278.895,603,21 %
oct. 2023276.144,00-0,99 %
nov. 2023252.025,20-8,73 %
dic. 2023253.623,000,63 %
ene. 2024257.777,301,64 %
feb. 2024268.240,804,06 %
mar. 2024266.016,90-0,83 %
abr. 2024261.445,60-1,72 %
may. 2024265.813,201,67 %
jun. 2024245.790,60-7,53 %
jul. 2024243.996,60-0,73 %
ago. 2024233.264,20-4,40 %
sep. 2024249.984,707,17 %
oct. 2024254.891,301,96 %
nov. 2024246.409,20-3,33 %
dic. 2024247.142,400,30 %
ene. 2025254.051,002,80 %
feb. 2025253.369,10-0,27 %
mar. 2025238.145,80-6,01 %
abr. 2025240.085,300,81 %
may. 2025223.022,50-7,11 %
jun. 2025225.108,500,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter