Trigo Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 3.235,488 (310,03 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.043,61-
ene. 20061.019,07-2,35 %
feb. 20061.098,347,78 %
mar. 20061.086,43-1,08 %
abr. 20061.094,020,70 %
may. 20061.219,5611,48 %
jun. 20061.365,4211,96 %
jul. 20061.432,784,93 %
ago. 20061.321,83-7,74 %
sep. 20061.461,0310,53 %
oct. 20061.624,5611,19 %
nov. 20061.522,59-6,28 %
dic. 20061.438,40-5,53 %
ene. 20071.405,22-2,31 %
feb. 20071.434,802,10 %
mar. 20071.463,201,98 %
abr. 20071.408,06-3,77 %
may. 20071.370,48-2,67 %
jun. 20071.598,5316,64 %
jul. 20071.662,313,99 %
ago. 20071.877,8512,97 %
sep. 20072.324,1523,77 %
oct. 20072.265,92-2,51 %
nov. 20072.154,43-4,92 %
dic. 20072.508,8916,45 %
ene. 20082.599,473,61 %
feb. 20083.256,8825,29 %
mar. 20083.504,817,61 %
abr. 20082.821,08-19,51 %
may. 20082.505,48-11,19 %
jun. 20082.760,5210,18 %
jul. 20082.502,60-9,34 %
ago. 20082.523,220,82 %
sep. 20082.381,29-5,62 %
oct. 20082.313,22-2,86 %
nov. 20082.290,85-0,97 %
dic. 20082.195,73-4,15 %
ene. 20092.370,157,94 %
feb. 20092.248,32-5,14 %
mar. 20092.306,342,58 %
abr. 20092.100,37-8,93 %
may. 20092.190,844,31 %
jun. 20092.064,99-5,74 %
jul. 20091.787,85-13,42 %
ago. 20091.669,29-6,63 %
sep. 20091.437,22-13,90 %
oct. 20091.488,013,53 %
nov. 20091.586,426,61 %
dic. 20091.542,46-2,77 %
ene. 20101.499,97-2,75 %
feb. 20101.487,06-0,86 %
mar. 20101.416,13-4,77 %
abr. 20101.418,000,13 %
may. 20101.389,50-2,01 %
jun. 20101.203,51-13,39 %
jul. 20101.476,1422,65 %
ago. 20101.797,5721,77 %
sep. 20101.935,997,70 %
oct. 20101.867,08-3,56 %
nov. 20101.908,912,24 %
dic. 20102.096,509,83 %
ene. 20112.260,827,84 %
feb. 20112.497,0810,45 %
mar. 20112.191,54-12,24 %
abr. 20112.262,773,25 %
may. 20112.440,017,83 %
jun. 20112.218,81-9,07 %
jul. 20112.065,96-6,89 %
ago. 20112.311,8711,90 %
sep. 20112.391,573,45 %
oct. 20112.303,12-3,70 %
nov. 20112.285,59-0,76 %
dic. 20112.199,76-3,76 %
ene. 20122.200,950,05 %
feb. 20122.127,42-3,34 %
mar. 20122.160,521,56 %
abr. 20122.086,22-3,44 %
may. 20122.150,143,06 %
jun. 20122.316,947,76 %
jul. 20122.851,4423,07 %
ago. 20122.891,681,41 %
sep. 20122.924,541,14 %
oct. 20123.090,925,69 %
nov. 20123.172,752,65 %
dic. 20123.007,93-5,19 %
ene. 20132.950,45-1,91 %
feb. 20132.835,39-3,90 %
mar. 20132.847,320,42 %
abr. 20132.807,34-1,40 %
may. 20132.995,176,69 %
jun. 20133.140,894,87 %
jul. 20133.016,98-3,94 %
ago. 20133.081,962,15 %
sep. 20133.067,67-0,46 %
oct. 20133.229,885,29 %
nov. 20133.129,95-3,09 %
dic. 20133.027,11-3,29 %
ene. 20143.002,05-0,83 %
feb. 20143.212,026,99 %
mar. 20143.481,718,40 %
abr. 20143.426,79-1,58 %
may. 20143.485,701,72 %
jun. 20143.271,19-6,15 %
jul. 20142.989,39-8,61 %
ago. 20142.809,14-6,03 %
sep. 20142.674,30-4,80 %
oct. 20142.717,161,60 %
nov. 20142.872,625,72 %
dic. 20143.090,917,60 %
ene. 20152.874,59-7,00 %
feb. 20152.745,06-4,51 %
mar. 20152.784,731,45 %
abr. 20152.684,33-3,61 %
may. 20152.577,02-4,00 %
jun. 20152.580,880,15 %
jul. 20152.458,51-4,74 %
ago. 20152.321,36-5,58 %
sep. 20152.350,981,28 %
oct. 20152.333,23-0,75 %
nov. 20152.499,807,14 %
dic. 20152.836,6313,47 %
ene. 20163.162,8711,50 %
feb. 20162.948,66-6,77 %
mar. 20162.946,91-0,06 %
abr. 20162.740,10-7,02 %
may. 20162.644,13-3,50 %
jun. 20162.612,71-1,19 %
jul. 20162.186,64-16,31 %
ago. 20162.047,06-6,38 %
sep. 20162.112,883,22 %
oct. 20162.120,450,36 %
nov. 20162.096,67-1,12 %
dic. 20161.962,72-6,39 %
ene. 20172.075,965,77 %
feb. 20172.058,81-0,83 %
mar. 20171.994,21-3,14 %
abr. 20172.244,2112,54 %
may. 20172.396,786,80 %
jun. 20172.447,652,12 %
jul. 20172.660,378,69 %
ago. 20172.267,05-14,78 %
sep. 20172.350,303,67 %
oct. 20172.404,222,29 %
nov. 20172.526,015,07 %
dic. 20172.438,93-3,45 %
ene. 20182.347,99-3,73 %
feb. 20182.275,17-3,10 %
mar. 20182.272,76-0,11 %
abr. 20182.590,0713,96 %
may. 20182.682,093,55 %
jun. 20182.917,178,76 %
jul. 20182.919,240,07 %
ago. 20183.334,8514,24 %
sep. 20183.142,41-5,77 %
oct. 20183.092,21-1,60 %
nov. 20182.875,89-7,00 %
dic. 20182.999,074,28 %
ene. 20192.907,47-3,05 %
feb. 20193.023,473,99 %
mar. 20192.960,14-2,09 %
abr. 20192.822,20-4,66 %
may. 20192.878,882,01 %
jun. 20193.002,874,31 %
jul. 20192.751,29-8,38 %
ago. 20192.745,57-0,21 %
sep. 20192.811,092,39 %
oct. 20192.975,545,85 %
nov. 20193.007,921,09 %
dic. 20193.053,141,50 %
ene. 20203.233,915,92 %
feb. 20203.225,05-0,27 %
mar. 20203.469,667,58 %
abr. 20204.027,9716,09 %
may. 20203.731,24-7,37 %
jun. 20203.398,58-8,92 %
jul. 20203.723,619,56 %
ago. 20203.837,053,05 %
sep. 20204.136,537,80 %
oct. 20204.480,338,31 %
nov. 20204.250,99-5,12 %
dic. 20204.042,24-4,91 %
ene. 20214.373,208,19 %
feb. 20214.280,64-2,12 %
mar. 20214.095,31-4,33 %
abr. 20214.046,70-1,19 %
may. 20214.187,363,48 %
jun. 20213.974,25-5,09 %
jul. 20214.288,657,91 %
ago. 20214.809,8912,15 %
sep. 20214.916,802,22 %
oct. 20215.265,967,10 %
nov. 20215.874,1011,55 %
dic. 20215.972,141,67 %
ene. 20225.800,65-2,87 %
feb. 20225.946,892,52 %
mar. 20227.294,2622,66 %
abr. 20227.451,112,15 %
may. 20228.299,0711,38 %
jun. 20227.255,62-12,57 %
jul. 20226.443,38-11,19 %
ago. 20226.394,15-0,76 %
sep. 20227.340,4014,80 %
oct. 20227.937,778,14 %
nov. 20227.428,90-6,41 %
dic. 20226.692,83-9,91 %
ene. 20236.501,36-2,86 %
feb. 20237.061,168,61 %
mar. 20236.765,89-4,18 %
abr. 20236.874,521,61 %
may. 20236.999,891,82 %
jun. 20236.493,64-7,23 %
jul. 20236.267,97-3,48 %
ago. 20235.924,02-5,49 %
sep. 20235.974,850,86 %
oct. 20235.675,24-5,01 %
nov. 20235.244,26-7,59 %
dic. 20235.446,383,85 %
ene. 20245.337,38-2,00 %
feb. 20245.291,62-0,86 %
mar. 20245.186,21-1,99 %
abr. 20245.139,97-0,89 %
may. 20245.331,973,74 %
jun. 20244.898,70-8,13 %
jul. 20244.751,40-3,01 %
ago. 20244.523,25-4,80 %
sep. 20244.751,305,04 %
oct. 20244.790,510,83 %
nov. 20244.549,06-5,04 %
dic. 20244.549,990,02 %
ene. 20254.755,874,52 %
feb. 20254.895,692,94 %
mar. 20254.669,36-4,62 %
abr. 20254.713,120,94 %
may. 20254.293,10-8,91 %
jun. 20254.279,10-0,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter