Trigo Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 34,469 (12,59 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005273,80-
dic. 2005275,320,56 %
ene. 2006272,97-0,85 %
feb. 2006293,037,35 %
mar. 2006282,88-3,46 %
abr. 2006288,812,10 %
may. 2006304,695,50 %
jun. 2006310,401,87 %
jul. 2006320,503,25 %
ago. 2006299,24-6,63 %
sep. 2006309,433,41 %
oct. 2006334,858,21 %
nov. 2006326,52-2,49 %
dic. 2006314,73-3,61 %
ene. 2007301,54-4,19 %
feb. 2007306,761,73 %
mar. 2007303,60-1,03 %
abr. 2007300,42-1,05 %
may. 2007297,87-0,85 %
jun. 2007342,7015,05 %
jul. 2007361,465,47 %
ago. 2007395,729,48 %
sep. 2007493,9124,81 %
oct. 2007491,54-0,48 %
nov. 2007465,69-5,26 %
dic. 2007534,1114,69 %
ene. 2008530,60-0,66 %
feb. 2008599,5713,00 %
mar. 2008609,231,61 %
abr. 2008494,37-18,85 %
may. 2008449,24-9,13 %
jun. 2008476,696,11 %
jul. 2008445,94-6,45 %
ago. 2008462,023,61 %
sep. 2008422,24-8,61 %
oct. 2008350,65-16,96 %
nov. 2008341,80-2,52 %
dic. 2008325,77-4,69 %
ene. 2009355,799,22 %
feb. 2009341,03-4,15 %
mar. 2009353,473,65 %
abr. 2009351,26-0,63 %
may. 2009382,188,80 %
jun. 2009372,72-2,48 %
jul. 2009326,05-12,52 %
ago. 2009303,37-6,96 %
sep. 2009272,17-10,29 %
oct. 2009278,042,16 %
nov. 2009293,155,44 %
dic. 2009287,88-1,80 %
ene. 2010280,87-2,43 %
feb. 2010274,06-2,43 %
mar. 2010267,55-2,38 %
abr. 2010266,51-0,39 %
may. 2010252,92-5,10 %
jun. 2010220,48-12,83 %
jul. 2010269,8522,39 %
ago. 2010333,9423,75 %
sep. 2010362,838,65 %
oct. 2010352,53-2,84 %
nov. 2010355,070,72 %
dic. 2010401,1812,99 %
ene. 2011420,524,82 %
feb. 2011444,725,75 %
mar. 2011401,92-9,62 %
abr. 2011419,464,36 %
may. 2011439,704,83 %
jun. 2011403,04-8,34 %
jul. 2011369,61-8,29 %
ago. 2011395,356,96 %
sep. 2011395,760,10 %
oct. 2011369,51-6,63 %
nov. 2011361,80-2,09 %
dic. 2011348,58-3,66 %
ene. 2012351,800,93 %
feb. 2012348,25-1,01 %
mar. 2012357,252,58 %
abr. 2012333,31-6,70 %
may. 2012333,24-0,02 %
jun. 2012353,055,94 %
jul. 2012436,1623,54 %
ago. 2012436,220,01 %
sep. 2012435,05-0,27 %
oct. 2012438,680,83 %
nov. 2012441,410,62 %
dic. 2012424,84-3,75 %
ene. 2013412,11-3,00 %
feb. 2013394,94-4,17 %
mar. 2013386,16-2,22 %
abr. 2013381,65-1,17 %
may. 2013398,704,47 %
jun. 2013395,10-0,90 %
jul. 2013386,08-2,28 %
ago. 2013388,990,75 %
sep. 2013388,48-0,13 %
oct. 2013405,244,31 %
nov. 2013382,40-5,64 %
dic. 2013367,07-4,01 %
ene. 2014350,57-4,50 %
feb. 2014370,115,57 %
mar. 2014410,4310,89 %
abr. 2014407,92-0,61 %
may. 2014418,912,70 %
jun. 2014383,53-8,45 %
jul. 2014348,44-9,15 %
ago. 2014328,92-5,60 %
sep. 2014307,79-6,42 %
oct. 2014312,681,59 %
nov. 2014335,027,14 %
dic. 2014354,725,88 %
ene. 2015332,47-6,27 %
feb. 2015320,97-3,46 %
mar. 2015317,80-0,99 %
abr. 2015301,59-5,10 %
may. 2015287,34-4,72 %
jun. 2015282,34-1,74 %
jul. 2015268,60-4,87 %
ago. 2015251,54-6,35 %
sep. 2015244,18-2,92 %
oct. 2015242,13-0,84 %
nov. 2015250,253,35 %
dic. 2015266,536,51 %
ene. 2016277,013,93 %
feb. 2016263,22-4,98 %
mar. 2016262,90-0,12 %
abr. 2016253,14-3,71 %
may. 2016235,60-6,93 %
jun. 2016234,64-0,41 %
jul. 2016205,05-12,61 %
ago. 2016201,01-1,97 %
sep. 2016204,721,85 %
oct. 2016209,972,56 %
nov. 2016212,091,01 %
dic. 2016203,73-3,95 %
ene. 2017219,037,51 %
feb. 2017219,480,20 %
mar. 2017216,91-1,17 %
abr. 2017232,197,04 %
may. 2017251,698,40 %
jun. 2017262,424,26 %
jul. 2017277,685,82 %
ago. 2017233,01-16,09 %
sep. 2017240,953,41 %
oct. 2017238,89-0,85 %
nov. 2017243,822,06 %
dic. 2017247,911,68 %
ene. 2018254,172,53 %
feb. 2018253,72-0,18 %
mar. 2018252,64-0,43 %
abr. 2018281,1911,30 %
may. 2018286,291,81 %
jun. 2018295,583,24 %
jul. 2018297,550,67 %
ago. 2018323,938,87 %
sep. 2018291,28-10,08 %
oct. 2018294,381,06 %
nov. 2018280,05-4,87 %
dic. 2018289,593,41 %
ene. 2019284,56-1,74 %
feb. 2019296,444,18 %
mar. 2019278,61-6,02 %
abr. 2019270,57-2,89 %
may. 2019273,471,07 %
jun. 2019280,952,74 %
jul. 2019266,99-4,97 %
ago. 2019250,90-6,03 %
sep. 2019261,604,26 %
oct. 2019273,744,64 %
nov. 2019276,581,04 %
dic. 2019286,443,56 %
ene. 2020303,305,89 %
feb. 2020299,22-1,34 %
mar. 2020296,16-1,02 %
abr. 2020311,965,33 %
may. 2020291,78-6,47 %
jun. 2020276,63-5,19 %
jul. 2020308,2711,44 %
ago. 2020305,44-0,92 %
sep. 2020338,2410,74 %
oct. 2020370,379,50 %
nov. 2020368,22-0,58 %
dic. 2020358,31-2,69 %
ene. 2021383,457,02 %
feb. 2021384,240,21 %
mar. 2021366,65-4,58 %
abr. 2021374,812,23 %
may. 2021395,715,57 %
jun. 2021380,65-3,81 %
jul. 2021398,724,75 %
ago. 2021439,7610,29 %
sep. 2021455,213,51 %
oct. 2021479,135,26 %
nov. 2021514,597,40 %
dic. 2021514,710,02 %
ene. 2022505,50-1,79 %
feb. 2022525,814,02 %
mar. 2022661,0525,72 %
abr. 2022676,382,32 %
may. 2022721,946,74 %
jun. 2022635,91-11,92 %
jul. 2022533,33-16,13 %
ago. 2022530,00-0,63 %
sep. 2022592,6811,83 %
oct. 2022623,955,28 %
nov. 2022587,08-5,91 %
dic. 2022522,74-10,96 %
ene. 2023504,50-3,49 %
feb. 2023525,284,12 %
mar. 2023496,14-5,55 %
abr. 2023503,721,53 %
may. 2023492,29-2,27 %
jun. 2023465,25-5,49 %
jul. 2023460,54-1,01 %
ago. 2023426,53-7,39 %
sep. 2023429,330,66 %
oct. 2023408,13-4,94 %
nov. 2023382,67-6,24 %
dic. 2023388,781,60 %
ene. 2024379,23-2,46 %
feb. 2024374,46-1,26 %
mar. 2024368,31-1,64 %
abr. 2024369,500,32 %
may. 2024391,095,84 %
jun. 2024358,95-8,22 %
jul. 2024350,43-2,37 %
ago. 2024330,09-5,80 %
sep. 2024349,725,95 %
oct. 2024357,202,14 %
nov. 2024339,20-5,04 %
dic. 2024339,840,19 %
ene. 2025346,101,84 %
feb. 2025356,513,01 %
mar. 2025341,24-4,28 %
abr. 2025330,61-3,12 %
may. 2025306,79-7,20 %
jun. 2025308,270,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter