Trigo Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 984,574 (75,31 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.307,37-
dic. 20051.307,320,00 %
ene. 20061.287,06-1,55 %
feb. 20061.405,409,19 %
mar. 20061.363,67-2,97 %
abr. 20061.371,810,60 %
may. 20061.412,512,97 %
jun. 20061.423,520,78 %
jul. 20061.469,693,24 %
ago. 20061.364,50-7,16 %
sep. 20061.426,484,54 %
oct. 20061.555,879,07 %
nov. 20061.484,27-4,60 %
dic. 20061.396,77-5,90 %
ene. 20071.368,94-1,99 %
feb. 20071.404,922,63 %
mar. 20071.398,93-0,43 %
abr. 20071.360,34-2,76 %
may. 20071.333,11-2,00 %
jun. 20071.548,1216,13 %
jul. 20071.599,063,29 %
ago. 20071.787,4111,78 %
sep. 20072.181,0722,02 %
oct. 20072.163,89-0,79 %
nov. 20072.035,05-5,95 %
dic. 20072.374,4816,68 %
ene. 20082.378,630,17 %
feb. 20082.699,8613,51 %
mar. 20082.666,15-1,25 %
abr. 20082.155,57-19,15 %
may. 20081.969,00-8,66 %
jun. 20082.101,186,71 %
jul. 20081.968,30-6,32 %
ago. 20082.065,544,94 %
sep. 20081.965,54-4,84 %
oct. 20081.757,85-10,57 %
nov. 20081.804,622,66 %
dic. 20081.760,21-2,46 %
ene. 20091.937,3910,07 %
feb. 20091.914,28-1,19 %
mar. 20091.979,423,40 %
abr. 20091.928,62-2,57 %
may. 20092.029,295,22 %
jun. 20091.993,27-1,78 %
jul. 20091.731,25-13,15 %
ago. 20091.508,48-12,87 %
sep. 20091.338,67-11,26 %
oct. 20091.382,483,27 %
nov. 20091.461,735,73 %
dic. 20091.470,270,58 %
ene. 20101.436,71-2,28 %
feb. 20101.410,50-1,82 %
mar. 20101.369,11-2,93 %
abr. 20101.389,821,51 %
may. 20101.396,990,52 %
jun. 20101.235,63-11,55 %
jul. 20101.458,4218,03 %
ago. 20101.798,5223,32 %
sep. 20101.919,806,74 %
oct. 20101.804,33-6,01 %
nov. 20101.861,693,18 %
dic. 20102.102,2212,92 %
ene. 20112.180,053,70 %
feb. 20112.243,452,91 %
mar. 20112.011,54-10,34 %
abr. 20112.088,943,85 %
may. 20112.213,635,97 %
jun. 20112.069,35-6,52 %
jul. 20111.948,31-5,85 %
ago. 20112.092,207,39 %
sep. 20112.096,740,22 %
oct. 20111.922,24-8,32 %
nov. 20111.890,05-1,67 %
dic. 20111.841,64-2,56 %
ene. 20121.879,632,06 %
feb. 20121.852,44-1,45 %
mar. 20121.910,463,13 %
abr. 20121.792,22-6,19 %
may. 20121.855,893,55 %
jun. 20121.954,695,32 %
jul. 20122.406,1023,09 %
ago. 20122.336,34-2,90 %
sep. 20122.336,320,00 %
oct. 20122.378,281,80 %
nov. 20122.422,771,87 %
dic. 20122.301,73-5,00 %
ene. 20132.177,00-5,42 %
feb. 20132.030,65-6,72 %
mar. 20131.994,17-1,80 %
abr. 20132.000,290,31 %
may. 20132.115,915,78 %
jun. 20132.061,34-2,58 %
jul. 20132.014,29-2,28 %
ago. 20131.995,46-0,93 %
sep. 20131.998,420,15 %
oct. 20132.086,494,41 %
nov. 20132.020,11-3,18 %
dic. 20131.907,01-5,60 %
ene. 20141.786,70-6,31 %
feb. 20141.899,046,29 %
mar. 20142.074,599,24 %
abr. 20142.124,212,39 %
may. 20142.197,063,43 %
jun. 20142.047,45-6,81 %
jul. 20141.910,51-6,69 %
ago. 20141.817,54-4,87 %
sep. 20141.736,48-4,46 %
oct. 20141.776,542,31 %
nov. 20141.917,277,92 %
dic. 20142.053,627,11 %
ene. 20152.016,19-1,82 %
feb. 20151.977,64-1,91 %
mar. 20151.967,29-0,52 %
abr. 20151.936,81-1,55 %
may. 20151.795,60-7,29 %
jun. 20151.736,37-3,30 %
jul. 20151.682,47-3,10 %
ago. 20151.535,88-8,71 %
sep. 20151.444,09-5,98 %
oct. 20151.438,44-0,39 %
nov. 20151.535,386,74 %
dic. 20151.608,604,77 %
ene. 20161.649,222,52 %
feb. 20161.581,54-4,10 %
mar. 20161.601,181,24 %
abr. 20161.521,69-4,96 %
may. 20161.412,28-7,19 %
jun. 20161.434,551,58 %
jul. 20161.300,06-9,38 %
ago. 20161.263,28-2,83 %
sep. 20161.285,321,74 %
oct. 20161.326,523,21 %
nov. 20161.370,733,33 %
dic. 20161.306,58-4,68 %
ene. 20171.371,404,96 %
feb. 20171.378,520,52 %
mar. 20171.368,52-0,73 %
abr. 20171.485,578,55 %
may. 20171.585,726,74 %
jun. 20171.648,993,99 %
jul. 20171.686,092,25 %
ago. 20171.385,06-17,85 %
sep. 20171.428,703,15 %
oct. 20171.434,140,38 %
nov. 20171.508,135,16 %
dic. 20171.546,102,52 %
ene. 20181.549,700,23 %
feb. 20181.544,12-0,36 %
mar. 20181.582,472,48 %
abr. 20181.806,1614,14 %
may. 20181.873,613,73 %
jun. 20181.929,983,01 %
jul. 20181.925,93-0,21 %
ago. 20182.144,4111,34 %
sep. 20181.902,13-11,30 %
oct. 20181.928,351,38 %
nov. 20181.843,52-4,40 %
dic. 20181.908,523,53 %
ene. 20191.885,22-1,22 %
feb. 20192.027,367,54 %
mar. 20191.910,64-5,76 %
abr. 20191.860,15-2,64 %
may. 20191.916,793,05 %
jun. 20191.940,301,23 %
jul. 20191.846,13-4,85 %
ago. 20191.747,01-5,37 %
sep. 20191.841,235,39 %
oct. 20191.951,265,98 %
nov. 20191.959,660,43 %
dic. 20191.991,531,63 %
ene. 20202.134,877,20 %
feb. 20202.085,84-2,30 %
mar. 20202.053,29-1,56 %
abr. 20202.194,896,90 %
may. 20202.005,19-8,64 %
jun. 20201.845,80-7,95 %
jul. 20202.004,378,59 %
ago. 20201.943,40-3,04 %
sep. 20202.191,0512,74 %
oct. 20202.410,5210,02 %
nov. 20202.364,73-1,90 %
dic. 20202.257,71-4,53 %
ene. 20212.398,606,24 %
feb. 20212.412,730,59 %
mar. 20212.332,87-3,31 %
abr. 20212.383,772,18 %
may. 20212.483,884,20 %
jun. 20212.395,86-3,54 %
jul. 20212.540,376,03 %
ago. 20212.816,7710,88 %
sep. 20212.919,283,64 %
oct. 20213.074,975,33 %
nov. 20213.327,238,20 %
dic. 20213.425,862,96 %
ene. 20223.422,44-0,10 %
feb. 20223.627,265,98 %
mar. 20224.654,6328,32 %
abr. 20224.725,211,52 %
may. 20225.190,189,84 %
jun. 20224.604,10-11,29 %
jul. 20223.969,54-13,78 %
ago. 20223.972,880,08 %
sep. 20224.561,4114,81 %
oct. 20224.873,666,85 %
nov. 20224.521,20-7,23 %
dic. 20224.001,47-11,50 %
ene. 20233.943,10-1,46 %
feb. 20234.120,134,49 %
mar. 20233.876,00-5,93 %
abr. 20233.908,740,84 %
may. 20233.835,47-1,87 %
jun. 20233.717,55-3,07 %
jul. 20233.624,97-2,49 %
ago. 20233.414,73-5,80 %
sep. 20233.488,992,17 %
oct. 20233.286,04-5,82 %
nov. 20233.044,82-7,34 %
dic. 20233.009,11-1,17 %
ene. 20242.938,25-2,35 %
feb. 20242.902,47-1,22 %
mar. 20242.857,92-1,53 %
abr. 20242.941,802,94 %
may. 20243.107,705,64 %
jun. 20242.786,44-10,34 %
jul. 20242.771,22-0,55 %
ago. 20242.614,65-5,65 %
sep. 20242.759,555,54 %
oct. 20242.851,573,33 %
nov. 20242.767,76-2,94 %
dic. 20242.765,52-0,08 %
ene. 20252.817,021,86 %
feb. 20252.860,691,55 %
mar. 20252.592,03-9,39 %
abr. 20252.443,19-5,74 %
may. 20252.289,36-6,30 %
jun. 20252.291,950,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter