Trigo Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 346,517 (63,90 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005542,27-
dic. 2005534,24-1,48 %
ene. 2006527,27-1,30 %
feb. 2006570,958,28 %
mar. 2006563,02-1,39 %
abr. 2006576,272,35 %
may. 2006589,202,24 %
jun. 2006618,915,04 %
jul. 2006637,432,99 %
ago. 2006578,29-9,28 %
sep. 2006610,935,64 %
oct. 2006656,207,41 %
nov. 2006622,89-5,08 %
dic. 2006589,37-5,38 %
ene. 2007584,88-0,76 %
feb. 2007595,901,88 %
mar. 2007584,69-1,88 %
abr. 2007560,51-4,13 %
may. 2007547,77-2,27 %
jun. 2007633,6715,68 %
jul. 2007655,043,37 %
ago. 2007726,7410,95 %
sep. 2007890,7322,56 %
oct. 2007871,75-2,13 %
nov. 2007800,82-8,14 %
dic. 2007911,0213,76 %
ene. 2008910,03-0,11 %
feb. 20081.027,9012,95 %
mar. 20081.002,29-2,49 %
abr. 2008790,94-21,09 %
may. 2008719,39-9,05 %
jun. 2008755,495,02 %
jul. 2008678,64-10,17 %
ago. 2008722,626,48 %
sep. 2008693,75-3,99 %
oct. 2008639,04-7,89 %
nov. 2008664,594,00 %
dic. 2008654,94-1,45 %
ene. 2009759,9816,04 %
feb. 2009816,527,44 %
mar. 2009819,670,39 %
abr. 2009783,66-4,39 %
may. 2009845,077,84 %
jun. 2009825,65-2,30 %
jul. 2009686,85-16,81 %
ago. 2009609,38-11,28 %
sep. 2009546,28-10,36 %
oct. 2009565,303,48 %
nov. 2009589,934,36 %
dic. 2009585,38-0,77 %
ene. 2010572,89-2,13 %
feb. 2010568,69-0,73 %
mar. 2010547,88-3,66 %
abr. 2010556,561,58 %
may. 2010587,375,54 %
jun. 2010530,00-9,77 %
jul. 2010626,2518,16 %
ago. 2010760,9621,51 %
sep. 2010822,768,12 %
oct. 2010768,99-6,53 %
nov. 2010785,512,15 %
dic. 2010926,5217,95 %
ene. 2011951,562,70 %
feb. 20111.001,425,24 %
mar. 2011907,62-9,37 %
abr. 2011923,701,77 %
may. 2011974,065,45 %
jun. 2011899,81-7,62 %
jul. 2011850,89-5,44 %
ago. 2011938,0110,24 %
sep. 2011997,296,32 %
oct. 2011918,41-7,91 %
nov. 2011916,25-0,23 %
dic. 2011913,72-0,28 %
ene. 2012928,411,61 %
feb. 2012877,95-5,43 %
mar. 2012889,211,28 %
abr. 2012845,11-4,96 %
may. 2012886,684,92 %
jun. 2012948,326,95 %
jul. 20121.178,5324,28 %
ago. 20121.152,96-2,17 %
sep. 20121.134,90-1,57 %
oct. 20121.133,90-0,09 %
nov. 20121.165,422,78 %
dic. 20121.088,46-6,60 %
ene. 20131.044,37-4,05 %
feb. 2013994,28-4,80 %
mar. 2013992,81-0,15 %
abr. 2013980,15-1,28 %
may. 20131.029,044,99 %
jun. 20131.017,41-1,13 %
jul. 2013994,44-2,26 %
ago. 2013970,09-2,45 %
sep. 2013976,080,62 %
oct. 20131.000,352,49 %
nov. 2013952,64-4,77 %
dic. 2013889,83-6,59 %
ene. 2014845,58-4,97 %
feb. 2014894,075,74 %
mar. 2014983,8110,04 %
abr. 2014984,150,03 %
may. 20141.018,153,46 %
jun. 2014932,37-8,43 %
jul. 2014857,93-7,98 %
ago. 2014829,28-3,34 %
sep. 2014791,16-4,60 %
oct. 2014814,262,92 %
nov. 2014874,337,38 %
dic. 2014921,655,41 %
ene. 2015916,38-0,57 %
feb. 2015871,79-4,87 %
mar. 2015879,620,90 %
abr. 2015833,97-5,19 %
may. 2015786,84-5,65 %
jun. 2015778,89-1,01 %
jul. 2015744,85-4,37 %
ago. 2015676,80-9,14 %
sep. 2015647,78-4,29 %
oct. 2015653,590,90 %
nov. 2015699,727,06 %
dic. 2015746,666,71 %
ene. 2016783,624,95 %
feb. 2016741,59-5,36 %
mar. 2016740,69-0,12 %
abr. 2016711,98-3,88 %
may. 2016669,86-5,92 %
jun. 2016677,001,07 %
jul. 2016603,22-10,90 %
ago. 2016572,34-5,12 %
sep. 2016580,081,35 %
oct. 2016593,002,23 %
nov. 2016611,403,10 %
dic. 2016596,16-2,49 %
ene. 2017630,695,79 %
feb. 2017627,58-0,49 %
mar. 2017619,71-1,25 %
abr. 2017657,016,02 %
may. 2017686,294,46 %
jun. 2017710,853,58 %
jul. 2017745,094,82 %
ago. 2017618,38-17,01 %
sep. 2017640,033,50 %
oct. 2017636,60-0,54 %
nov. 2017647,891,77 %
dic. 2017653,880,92 %
ene. 2018657,150,50 %
feb. 2018648,18-1,36 %
mar. 2018655,641,15 %
abr. 2018730,5511,43 %
may. 2018774,526,02 %
jun. 2018808,734,42 %
jul. 2018808,17-0,07 %
ago. 2018877,958,63 %
sep. 2018783,10-10,80 %
oct. 2018800,062,17 %
nov. 2018770,99-3,63 %
dic. 2018796,313,28 %
ene. 2019788,89-0,93 %
feb. 2019832,925,58 %
mar. 2019782,19-6,09 %
abr. 2019760,97-2,71 %
may. 2019766,710,75 %
jun. 2019778,711,57 %
jul. 2019745,06-4,32 %
ago. 2019707,58-5,03 %
sep. 2019749,575,93 %
oct. 2019777,853,77 %
nov. 2019787,341,22 %
dic. 2019811,283,04 %
ene. 2020860,306,04 %
feb. 2020844,33-1,86 %
mar. 2020839,13-0,62 %
abr. 2020915,749,13 %
may. 2020856,13-6,51 %
jun. 2020782,82-8,56 %
jul. 2020861,5210,05 %
ago. 2020829,56-3,71 %
sep. 2020940,2313,34 %
oct. 20201.052,3911,93 %
nov. 20201.039,11-1,26 %
dic. 2020987,10-5,01 %
ene. 20211.078,019,21 %
feb. 20211.076,20-0,17 %
mar. 20211.055,36-1,94 %
abr. 20211.070,881,47 %
may. 20211.109,343,59 %
jun. 20211.067,85-3,74 %
jul. 20211.137,376,51 %
ago. 20211.259,9310,78 %
sep. 20211.312,564,18 %
oct. 20211.404,056,97 %
nov. 20211.544,209,98 %
dic. 20211.540,23-0,26 %
ene. 20221.505,78-2,24 %
feb. 20221.568,174,14 %
mar. 20222.098,5633,82 %
abr. 20222.127,631,39 %
may. 20222.298,498,03 %
jun. 20222.014,72-12,35 %
jul. 20221.794,16-10,95 %
ago. 20221.786,29-0,44 %
sep. 20222.007,3312,37 %
oct. 20222.141,826,70 %
nov. 20221.949,93-8,96 %
dic. 20221.711,96-12,20 %
ene. 20231.656,59-3,23 %
feb. 20231.746,505,43 %
mar. 20231.623,41-7,05 %
abr. 20231.598,41-1,54 %
may. 20231.534,95-3,97 %
jun. 20231.422,41-7,33 %
jul. 20231.386,79-2,50 %
ago. 20231.291,06-6,90 %
sep. 20231.356,235,05 %
oct. 20231.272,10-6,20 %
nov. 20231.157,29-9,03 %
dic. 20231.159,780,22 %
ene. 20241.136,29-2,03 %
feb. 20241.116,65-1,73 %
mar. 20241.088,98-2,48 %
abr. 20241.092,210,30 %
may. 20241.146,274,95 %
jun. 20241.065,62-7,04 %
jul. 20241.027,21-3,61 %
ago. 2024977,99-4,79 %
sep. 20241.038,356,17 %
oct. 20241.080,184,03 %
nov. 20241.036,81-4,01 %
dic. 20241.026,02-1,04 %
ene. 20251.040,941,45 %
feb. 20251.061,251,95 %
mar. 2025988,34-6,87 %
abr. 2025949,54-3,93 %
may. 2025893,98-5,85 %
jun. 2025888,79-0,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter