Trigo Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 164,607 (70,47 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005233,57-
dic. 2005236,321,18 %
ene. 2006242,912,79 %
feb. 2006267,2410,02 %
mar. 2006274,372,67 %
abr. 2006290,795,98 %
may. 2006305,965,22 %
jun. 2006315,383,08 %
jul. 2006328,214,07 %
ago. 2006300,10-8,56 %
sep. 2006299,38-0,24 %
oct. 2006321,207,29 %
nov. 2006313,52-2,39 %
dic. 2006295,37-5,79 %
ene. 2007282,02-4,52 %
feb. 2007288,242,20 %
mar. 2007285,24-1,04 %
abr. 2007269,97-5,36 %
may. 2007267,07-1,07 %
jun. 2007295,0410,47 %
jul. 2007303,442,85 %
ago. 2007357,0917,68 %
sep. 2007455,7627,63 %
oct. 2007440,98-3,24 %
nov. 2007422,28-4,24 %
dic. 2007479,6813,59 %
ene. 2008480,890,25 %
feb. 2008533,5010,94 %
mar. 2008547,842,69 %
abr. 2008458,53-16,30 %
may. 2008423,23-7,70 %
jun. 2008458,278,28 %
jul. 2008434,55-5,18 %
ago. 2008463,846,74 %
sep. 2008438,15-5,54 %
oct. 2008387,77-11,50 %
nov. 2008402,053,68 %
dic. 2008395,78-1,56 %
ene. 2009433,829,61 %
feb. 2009436,350,58 %
mar. 2009436,440,02 %
abr. 2009409,07-6,27 %
may. 2009436,876,80 %
jun. 2009402,72-7,82 %
jul. 2009349,42-13,24 %
ago. 2009311,48-10,86 %
sep. 2009272,15-12,63 %
oct. 2009269,42-1,00 %
nov. 2009288,817,20 %
dic. 2009287,96-0,30 %
ene. 2010276,57-3,95 %
feb. 2010278,200,59 %
mar. 2010271,92-2,26 %
abr. 2010270,76-0,43 %
may. 2010259,59-4,13 %
jun. 2010227,70-12,28 %
jul. 2010275,2720,89 %
ago. 2010344,2825,07 %
sep. 2010374,128,67 %
oct. 2010360,44-3,66 %
nov. 2010353,49-1,93 %
dic. 2010409,7715,92 %
ene. 2011426,584,10 %
feb. 2011457,037,14 %
mar. 2011427,68-6,42 %
abr. 2011427,810,03 %
may. 2011446,994,48 %
jun. 2011400,53-10,39 %
jul. 2011358,88-10,40 %
ago. 2011390,298,75 %
sep. 2011388,99-0,33 %
oct. 2011366,55-5,77 %
nov. 2011362,34-1,15 %
dic. 2011349,71-3,49 %
ene. 2012343,38-1,81 %
feb. 2012333,05-3,01 %
mar. 2012345,903,86 %
abr. 2012325,18-5,99 %
may. 2012339,954,54 %
jun. 2012354,164,18 %
jul. 2012433,2822,34 %
ago. 2012431,46-0,42 %
sep. 2012432,030,13 %
oct. 2012436,951,14 %
nov. 2012440,360,78 %
dic. 2012417,80-5,12 %
ene. 2013400,55-4,13 %
feb. 2013380,05-5,12 %
mar. 2013374,28-1,52 %
abr. 2013363,88-2,78 %
may. 2013386,516,22 %
jun. 2013396,422,57 %
jul. 2013386,00-2,63 %
ago. 2013385,47-0,14 %
sep. 2013378,13-1,90 %
oct. 2013390,043,15 %
nov. 2013370,54-5,00 %
dic. 2013354,44-4,34 %
ene. 2014332,78-6,11 %
feb. 2014352,916,05 %
mar. 2014380,147,72 %
abr. 2014376,81-0,88 %
may. 2014388,673,15 %
jun. 2014355,84-8,45 %
jul. 2014322,51-9,37 %
ago. 2014312,35-3,15 %
sep. 2014298,74-4,36 %
oct. 2014311,804,37 %
nov. 2014330,506,00 %
dic. 2014347,375,11 %
ene. 2015325,61-6,26 %
feb. 2015318,68-2,13 %
mar. 2015308,85-3,08 %
abr. 2015294,70-4,58 %
may. 2015291,10-1,22 %
jun. 2015300,233,14 %
jul. 2015296,79-1,15 %
ago. 2015274,36-7,56 %
sep. 2015272,48-0,68 %
oct. 2015259,07-4,92 %
nov. 2015269,774,13 %
dic. 2015280,924,13 %
ene. 2016296,115,41 %
feb. 2016281,98-4,77 %
mar. 2016284,190,78 %
abr. 2016271,92-4,32 %
may. 2016252,58-7,11 %
jun. 2016246,22-2,52 %
jul. 2016213,17-13,43 %
ago. 2016206,39-3,18 %
sep. 2016206,01-0,18 %
oct. 2016212,002,90 %
nov. 2016210,21-0,84 %
dic. 2016201,26-4,26 %
ene. 2017215,897,27 %
feb. 2017214,63-0,58 %
mar. 2017220,022,51 %
abr. 2017238,138,23 %
may. 2017260,279,30 %
jun. 2017262,600,90 %
jul. 2017275,664,97 %
ago. 2017234,05-15,10 %
sep. 2017246,305,24 %
oct. 2017248,400,85 %
nov. 2017260,835,00 %
dic. 2017264,811,53 %
ene. 2018265,160,14 %
feb. 2018263,00-0,82 %
mar. 2018264,680,64 %
abr. 2018294,6911,34 %
may. 2018307,584,38 %
jun. 2018316,092,77 %
jul. 2018321,501,71 %
ago. 2018354,7710,35 %
sep. 2018322,06-9,22 %
oct. 2018326,711,44 %
nov. 2018301,16-7,82 %
dic. 2018309,112,64 %
ene. 2019309,550,14 %
feb. 2019320,543,55 %
mar. 2019301,19-6,04 %
abr. 2019296,46-1,57 %
may. 2019303,992,54 %
jun. 2019312,482,79 %
jul. 2019293,44-6,09 %
ago. 2019281,47-4,08 %
sep. 2019298,786,15 %
oct. 2019315,145,48 %
nov. 2019317,670,80 %
dic. 2019320,810,99 %
ene. 2020339,835,93 %
feb. 2020336,81-0,89 %
mar. 2020346,172,78 %
abr. 2020365,395,55 %
may. 2020338,22-7,44 %
jun. 2020307,82-8,99 %
jul. 2020337,069,50 %
ago. 2020338,120,31 %
sep. 2020371,489,86 %
oct. 2020410,7510,57 %
nov. 2020399,27-2,80 %
dic. 2020379,84-4,87 %
ene. 2021401,915,81 %
feb. 2021399,47-0,61 %
mar. 2021382,39-4,28 %
abr. 2021394,333,12 %
may. 2021411,894,45 %
jun. 2021401,50-2,52 %
jul. 2021421,484,98 %
ago. 2021466,0010,56 %
sep. 2021479,022,80 %
oct. 2021503,535,12 %
nov. 2021538,957,03 %
dic. 2021556,083,18 %
ene. 2022555,27-0,15 %
feb. 2022585,725,48 %
mar. 2022709,0221,05 %
abr. 2022730,533,03 %
may. 2022816,6511,79 %
jun. 2022722,33-11,55 %
jul. 2022616,68-14,63 %
ago. 2022611,28-0,88 %
sep. 2022705,4915,41 %
oct. 2022770,759,25 %
nov. 2022701,51-8,98 %
dic. 2022607,59-13,39 %
ene. 2023594,18-2,21 %
feb. 2023626,545,45 %
mar. 2023596,50-4,79 %
abr. 2023608,752,05 %
may. 2023590,93-2,93 %
jun. 2023563,70-4,61 %
jul. 2023554,62-1,61 %
ago. 2023526,41-5,09 %
sep. 2023531,200,91 %
oct. 2023504,85-4,96 %
nov. 2023474,58-5,99 %
dic. 2023470,15-0,93 %
ene. 2024460,21-2,12 %
feb. 2024454,53-1,23 %
mar. 2024451,41-0,69 %
abr. 2024456,681,17 %
may. 2024477,964,66 %
jun. 2024432,38-9,54 %
jul. 2024432,02-0,08 %
ago. 2024412,71-4,47 %
sep. 2024433,725,09 %
oct. 2024447,683,22 %
nov. 2024429,14-4,14 %
dic. 2024435,661,52 %
ene. 2025450,983,52 %
feb. 2025466,183,37 %
mar. 2025446,19-4,29 %
abr. 2025430,18-3,59 %
may. 2025399,56-7,12 %
jun. 2025398,18-0,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter