Trigo Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 409,386 (67,23 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005608,91-
dic. 2005621,322,04 %
ene. 2006627,040,92 %
feb. 2006669,956,84 %
mar. 2006646,27-3,53 %
abr. 2006660,592,22 %
may. 2006698,395,72 %
jun. 2006715,222,41 %
jul. 2006742,713,84 %
ago. 2006697,91-6,03 %
sep. 2006719,803,14 %
oct. 2006780,268,40 %
nov. 2006764,04-2,08 %
dic. 2006726,21-4,95 %
ene. 2007687,78-5,29 %
feb. 2007699,191,66 %
mar. 2007695,35-0,55 %
abr. 2007681,98-1,92 %
may. 2007665,83-2,37 %
jun. 2007768,3915,40 %
jul. 2007820,616,80 %
ago. 2007905,1010,30 %
sep. 20071.133,9925,29 %
oct. 20071.132,30-0,15 %
nov. 20071.080,48-4,58 %
dic. 20071.229,0513,75 %
ene. 20081.211,27-1,45 %
feb. 20081.369,4613,06 %
mar. 20081.401,282,32 %
abr. 20081.145,42-18,26 %
may. 20081.057,95-7,64 %
jun. 20081.135,457,33 %
jul. 20081.066,57-6,07 %
ago. 20081.095,822,74 %
sep. 20081.017,17-7,18 %
oct. 2008837,11-17,70 %
nov. 2008813,72-2,79 %
dic. 2008782,67-3,82 %
ene. 2009852,708,95 %
feb. 2009817,55-4,12 %
mar. 2009848,383,77 %
abr. 2009842,83-0,65 %
may. 2009921,049,28 %
jun. 2009902,91-1,97 %
jul. 2009797,45-11,68 %
ago. 2009740,02-7,20 %
sep. 2009668,22-9,70 %
oct. 2009676,831,29 %
nov. 2009715,315,68 %
dic. 2009703,66-1,63 %
ene. 2010679,05-3,50 %
feb. 2010662,64-2,42 %
mar. 2010635,44-4,10 %
abr. 2010618,39-2,68 %
may. 2010591,39-4,37 %
jun. 2010514,72-12,97 %
jul. 2010628,3822,08 %
ago. 2010776,3323,55 %
sep. 2010843,758,68 %
oct. 2010837,84-0,70 %
nov. 2010852,221,72 %
dic. 2010959,2212,56 %
ene. 2011999,644,21 %
feb. 20111.059,936,03 %
mar. 2011961,91-9,25 %
abr. 20111.012,645,27 %
may. 20111.070,365,70 %
jun. 2011989,00-7,60 %
jul. 2011910,03-7,98 %
ago. 2011976,407,29 %
sep. 2011976,640,03 %
oct. 2011907,56-7,07 %
nov. 2011885,03-2,48 %
dic. 2011850,89-3,86 %
ene. 2012855,390,53 %
feb. 2012840,23-1,77 %
mar. 2012864,232,86 %
abr. 2012815,46-5,64 %
may. 2012818,400,36 %
jun. 2012878,007,28 %
jul. 20121.095,5224,77 %
ago. 20121.089,14-0,58 %
sep. 20121.088,77-0,03 %
oct. 20121.095,250,60 %
nov. 20121.103,780,78 %
dic. 20121.063,13-3,68 %
ene. 20131.019,79-4,08 %
feb. 2013988,09-3,11 %
mar. 2013962,99-2,54 %
abr. 2013940,16-2,37 %
may. 2013964,442,58 %
jun. 2013986,922,33 %
jul. 2013972,02-1,51 %
ago. 20131.002,023,09 %
sep. 2013998,80-0,32 %
oct. 20131.035,283,65 %
nov. 2013980,75-5,27 %
dic. 2013947,65-3,38 %
ene. 2014910,29-3,94 %
feb. 2014967,096,24 %
mar. 20141.063,129,93 %
abr. 20141.058,19-0,46 %
may. 20141.081,042,16 %
jun. 2014986,37-8,76 %
jul. 2014892,85-9,48 %
ago. 2014837,36-6,21 %
sep. 2014783,97-6,38 %
oct. 2014802,462,36 %
nov. 2014864,657,75 %
dic. 2014938,568,55 %
ene. 2015891,29-5,04 %
feb. 2015851,86-4,42 %
mar. 2015849,36-0,29 %
abr. 2015812,21-4,37 %
may. 2015775,86-4,47 %
jun. 2015784,501,11 %
jul. 2015750,15-4,38 %
ago. 2015729,51-2,75 %
sep. 2015743,001,85 %
oct. 2015737,95-0,68 %
nov. 2015764,723,63 %
dic. 2015810,115,93 %
ene. 2016839,703,65 %
feb. 2016783,34-6,71 %
mar. 2016780,30-0,39 %
abr. 2016731,66-6,23 %
may. 2016695,61-4,93 %
jun. 2016707,871,76 %
jul. 2016610,34-13,78 %
ago. 2016600,73-1,57 %
sep. 2016618,953,03 %
oct. 2016633,982,43 %
nov. 2016651,102,70 %
dic. 2016632,77-2,82 %
ene. 2017683,728,05 %
feb. 2017689,270,81 %
mar. 2017685,11-0,60 %
abr. 2017731,956,84 %
may. 2017778,666,38 %
jun. 2017810,644,11 %
jul. 2017868,577,15 %
ago. 2017733,61-15,54 %
sep. 2017751,582,45 %
oct. 2017742,67-1,19 %
nov. 2017750,741,09 %
dic. 2017750,710,00 %
ene. 2018760,571,31 %
feb. 2018752,10-1,11 %
mar. 2018749,86-0,30 %
abr. 2018831,0710,83 %
may. 2018847,571,99 %
jun. 2018877,413,52 %
jul. 2018883,830,73 %
ago. 2018968,219,55 %
sep. 2018879,38-9,17 %
oct. 2018887,800,96 %
nov. 2018852,08-4,02 %
dic. 2018882,163,53 %
ene. 2019863,59-2,10 %
feb. 2019892,243,32 %
mar. 2019839,30-5,93 %
abr. 2019820,83-2,20 %
may. 2019832,001,36 %
jun. 2019857,853,11 %
jul. 2019809,03-5,69 %
ago. 2019758,67-6,22 %
sep. 2019793,574,60 %
oct. 2019835,755,32 %
nov. 2019844,771,08 %
dic. 2019875,653,66 %
ene. 2020916,134,62 %
feb. 2020896,75-2,12 %
mar. 2020898,240,17 %
abr. 2020953,786,18 %
may. 2020893,87-6,28 %
jun. 2020848,34-5,09 %
jul. 2020947,1011,64 %
ago. 2020934,52-1,33 %
sep. 20201.028,1110,02 %
oct. 20201.131,2310,03 %
nov. 20201.124,11-0,63 %
dic. 20201.091,11-2,94 %
ene. 20211.167,907,04 %
feb. 20211.170,910,26 %
mar. 20211.122,42-4,14 %
abr. 20211.158,683,23 %
may. 20211.226,545,86 %
jun. 20211.180,69-3,74 %
jul. 20211.235,534,64 %
ago. 20211.369,8010,87 %
sep. 20211.407,622,76 %
oct. 20211.476,234,87 %
nov. 20211.583,987,30 %
dic. 20211.589,940,38 %
ene. 20221.567,72-1,40 %
feb. 20221.635,344,31 %
mar. 20222.042,9224,92 %
abr. 20222.113,173,44 %
may. 20222.290,368,38 %
jun. 20222.022,94-11,68 %
jul. 20221.699,00-16,01 %
ago. 20221.709,800,64 %
sep. 20221.906,0111,48 %
oct. 20222.055,457,84 %
nov. 20221.960,16-4,64 %
dic. 20221.704,71-13,03 %
ene. 20231.646,94-3,39 %
feb. 20231.727,164,87 %
mar. 20231.652,75-4,31 %
abr. 20231.672,581,20 %
may. 20231.665,98-0,39 %
jun. 20231.601,69-3,86 %
jul. 20231.585,30-1,02 %
ago. 20231.455,31-8,20 %
sep. 20231.472,701,20 %
oct. 20231.415,14-3,91 %
nov. 20231.329,41-6,06 %
dic. 20231.359,532,27 %
ene. 20241.330,01-2,17 %
feb. 20241.328,93-0,08 %
mar. 20241.295,91-2,49 %
abr. 20241.298,090,17 %
may. 20241.365,345,18 %
jun. 20241.250,72-8,39 %
jul. 20241.217,14-2,69 %
ago. 20241.108,11-8,96 %
sep. 20241.147,483,55 %
oct. 20241.172,022,14 %
nov. 20241.126,13-3,92 %
dic. 20241.123,65-0,22 %
ene. 20251.136,071,10 %
feb. 20251.175,543,47 %
mar. 20251.132,78-3,64 %
abr. 20251.102,09-2,71 %
may. 20251.011,17-8,25 %
jun. 20251.018,290,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter