Trigo Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 15.599,410 (81,77 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200519.077,74-
dic. 200519.508,932,26 %
ene. 200619.298,97-1,08 %
feb. 200621.200,539,85 %
mar. 200620.463,87-3,47 %
abr. 200621.119,983,21 %
may. 200621.539,521,99 %
jun. 200622.352,383,77 %
jul. 200623.415,484,76 %
ago. 200622.006,85-6,02 %
sep. 200622.931,334,20 %
oct. 200625.166,099,75 %
nov. 200624.605,32-2,23 %
dic. 200623.930,83-2,74 %
ene. 200723.641,81-1,21 %
feb. 200724.086,851,88 %
mar. 200723.349,59-3,06 %
abr. 200723.573,110,96 %
may. 200723.629,180,24 %
jun. 200727.348,7415,74 %
jul. 200728.987,935,99 %
ago. 200730.316,814,58 %
sep. 200737.557,0023,88 %
oct. 200738.790,723,28 %
nov. 200735.788,49-7,74 %
dic. 200741.375,7515,61 %
ene. 200839.904,09-3,56 %
feb. 200845.544,7014,14 %
mar. 200844.319,38-2,69 %
abr. 200837.124,61-16,23 %
may. 200834.236,57-7,78 %
jun. 200837.261,668,84 %
jul. 200835.053,50-5,93 %
ago. 200835.990,122,67 %
sep. 200831.549,37-12,34 %
oct. 200823.817,20-24,51 %
nov. 200821.931,02-7,92 %
dic. 200820.103,52-8,33 %
ene. 200921.619,077,54 %
feb. 200920.784,30-3,86 %
mar. 200922.606,568,77 %
abr. 200923.114,312,25 %
may. 200925.181,698,94 %
jun. 200924.770,19-1,63 %
jul. 200921.247,40-14,22 %
ago. 200919.951,09-6,10 %
sep. 200917.483,43-12,37 %
oct. 200917.953,982,69 %
nov. 200918.822,774,84 %
dic. 200918.450,20-1,98 %
ene. 201018.340,27-0,60 %
feb. 201017.515,04-4,50 %
mar. 201017.296,13-1,25 %
abr. 201018.009,654,13 %
may. 201016.665,49-7,46 %
jun. 201014.335,57-13,98 %
jul. 201017.187,2219,89 %
ago. 201021.047,8822,46 %
sep. 201022.924,958,92 %
oct. 201022.122,92-3,50 %
nov. 201022.540,821,89 %
dic. 201025.571,5813,45 %
ene. 201126.977,485,50 %
feb. 201128.719,136,46 %
mar. 201125.908,13-9,79 %
abr. 201128.014,598,13 %
may. 201128.869,073,05 %
jun. 201126.281,47-8,96 %
jul. 201124.127,27-8,20 %
ago. 201125.256,634,68 %
sep. 201124.275,63-3,88 %
oct. 201122.187,88-8,60 %
nov. 201121.800,60-1,75 %
dic. 201120.946,29-3,92 %
ene. 201221.160,571,02 %
feb. 201221.774,952,90 %
mar. 201223.401,587,47 %
abr. 201221.702,28-7,26 %
may. 201221.073,59-2,90 %
jun. 201221.907,793,96 %
jul. 201227.303,6324,63 %
ago. 201227.485,470,67 %
sep. 201227.626,060,51 %
oct. 201228.286,572,39 %
nov. 201229.151,373,06 %
dic. 201229.081,72-0,24 %
ene. 201329.910,512,85 %
feb. 201329.714,40-0,66 %
mar. 201329.360,71-1,19 %
abr. 201330.121,892,59 %
may. 201332.312,887,27 %
jun. 201330.536,20-5,50 %
jul. 201330.368,89-0,55 %
ago. 201329.883,63-1,60 %
sep. 201330.529,252,16 %
oct. 201331.869,214,39 %
nov. 201330.610,07-3,95 %
dic. 201330.150,68-1,50 %
ene. 201428.642,41-5,00 %
feb. 201429.840,824,18 %
mar. 201433.106,6310,94 %
abr. 201433.313,750,63 %
may. 201434.069,522,27 %
jun. 201431.272,93-8,21 %
jul. 201428.513,89-8,82 %
ago. 201427.124,06-4,87 %
sep. 201426.125,76-3,68 %
oct. 201426.523,661,52 %
nov. 201430.011,2513,15 %
dic. 201432.178,627,22 %
ene. 201529.386,47-8,68 %
feb. 201528.099,51-4,38 %
mar. 201527.779,26-1,14 %
abr. 201526.707,54-3,86 %
may. 201525.986,84-2,70 %
jun. 201525.964,08-0,09 %
jul. 201524.317,14-6,34 %
ago. 201522.142,65-8,94 %
sep. 201520.773,22-6,18 %
oct. 201520.735,89-0,18 %
nov. 201521.700,584,65 %
dic. 201523.071,686,32 %
ene. 201622.865,02-0,90 %
feb. 201621.525,87-5,86 %
mar. 201621.604,370,36 %
abr. 201620.606,39-4,62 %
may. 201618.754,34-8,99 %
jun. 201618.256,41-2,65 %
jul. 201615.777,61-13,58 %
ago. 201615.107,32-4,25 %
sep. 201615.357,901,66 %
oct. 201615.754,312,58 %
nov. 201616.213,622,92 %
dic. 201616.438,031,38 %
ene. 201717.581,996,96 %
feb. 201717.532,88-0,28 %
mar. 201717.440,40-0,53 %
abr. 201718.279,104,81 %
may. 201720.252,3510,80 %
jun. 201721.027,763,83 %
jul. 201722.755,228,22 %
ago. 201718.820,67-17,29 %
sep. 201719.771,835,05 %
oct. 201719.838,580,34 %
nov. 201720.302,892,34 %
dic. 201720.792,872,41 %
ene. 201821.287,532,38 %
feb. 201820.735,25-2,59 %
mar. 201820.370,11-1,76 %
abr. 201822.993,4612,88 %
may. 201823.459,672,03 %
jun. 201824.135,142,88 %
jul. 201824.318,200,76 %
ago. 201826.279,728,07 %
sep. 201823.775,19-9,53 %
oct. 201824.075,211,26 %
nov. 201823.080,35-4,13 %
dic. 201823.784,383,05 %
ene. 201922.852,74-3,92 %
feb. 201924.165,065,74 %
mar. 201922.881,75-5,31 %
abr. 201922.279,16-2,63 %
may. 201921.917,94-1,62 %
jun. 201922.273,791,62 %
jul. 201921.237,86-4,65 %
ago. 201919.251,33-9,35 %
sep. 201920.378,635,86 %
oct. 201921.572,775,86 %
nov. 201922.105,722,47 %
dic. 201923.021,834,14 %
ene. 202024.534,426,57 %
feb. 202023.679,50-3,48 %
mar. 202022.431,72-5,27 %
abr. 202023.635,595,37 %
may. 202022.076,35-6,60 %
jun. 202021.341,06-3,33 %
jul. 202023.700,6911,06 %
ago. 202023.647,25-0,23 %
sep. 202026.177,4410,70 %
oct. 202028.658,379,48 %
nov. 202028.508,43-0,52 %
dic. 202027.899,34-2,14 %
ene. 202129.999,297,53 %
feb. 202130.495,271,65 %
mar. 202129.675,46-2,69 %
abr. 202130.661,283,32 %
may. 202132.432,955,78 %
jun. 202131.440,74-3,06 %
jul. 202132.418,583,11 %
ago. 202135.643,899,95 %
sep. 202137.204,364,38 %
oct. 202140.122,757,84 %
nov. 202143.264,057,83 %
dic. 202142.811,82-1,05 %
ene. 202242.982,920,40 %
feb. 202244.989,504,67 %
mar. 202257.631,1928,10 %
abr. 202262.516,608,48 %
may. 202267.311,877,67 %
jun. 202261.491,17-8,65 %
jul. 202252.293,99-14,96 %
ago. 202251.778,86-0,99 %
sep. 202260.058,5715,99 %
oct. 202264.385,007,20 %
nov. 202260.367,16-6,24 %
dic. 202252.317,72-13,33 %
ene. 202349.577,81-5,24 %
feb. 202352.338,375,57 %
mar. 202349.505,93-5,41 %
abr. 202350.424,251,85 %
may. 202350.451,800,05 %
jun. 202348.770,29-3,33 %
jul. 202348.660,80-0,22 %
ago. 202345.721,98-6,04 %
sep. 202346.494,471,69 %
oct. 202344.573,90-4,13 %
nov. 202342.492,13-4,67 %
dic. 202342.123,25-0,87 %
ene. 202441.635,72-1,16 %
feb. 202441.619,19-0,04 %
mar. 202441.121,44-1,20 %
abr. 202441.779,901,60 %
may. 202445.179,338,14 %
jun. 202441.909,38-7,24 %
jul. 202441.054,06-2,04 %
ago. 202436.682,51-10,65 %
sep. 202438.625,155,30 %
oct. 202440.825,555,70 %
nov. 202439.086,52-4,26 %
dic. 202438.460,34-1,60 %
ene. 202539.741,923,33 %
feb. 202540.211,691,18 %
mar. 202538.094,82-5,26 %
abr. 202536.036,14-5,40 %
may. 202534.336,31-4,72 %
jun. 202534.677,140,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter