Trigo Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 17.804,590 (229,49 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20067.758,31-
abr. 20068.106,634,49 %
may. 20068.771,678,20 %
jun. 20068.988,182,47 %
jul. 20069.404,134,63 %
ago. 20068.838,24-6,02 %
sep. 20069.038,782,27 %
oct. 20069.643,406,69 %
nov. 20069.405,62-2,47 %
dic. 20069.119,27-3,04 %
ene. 20078.693,64-4,67 %
feb. 20078.831,591,59 %
mar. 20078.765,48-0,75 %
abr. 20078.358,98-4,64 %
may. 20077.983,81-4,49 %
jun. 20079.091,5613,87 %
jul. 20079.635,675,98 %
ago. 200710.601,5610,02 %
sep. 200713.172,6224,25 %
oct. 200713.242,840,53 %
nov. 200712.692,19-4,16 %
dic. 200714.538,3714,55 %
ene. 200814.593,900,38 %
feb. 200816.885,0515,70 %
mar. 200817.745,635,10 %
abr. 200814.500,27-18,29 %
may. 200813.849,18-4,49 %
jun. 200814.924,917,77 %
jul. 200814.058,09-5,81 %
ago. 200814.141,510,59 %
sep. 200813.466,44-4,77 %
oct. 200811.546,69-14,26 %
nov. 200811.116,41-3,73 %
dic. 200810.708,03-3,67 %
ene. 200911.678,139,06 %
feb. 200911.059,74-5,30 %
mar. 200911.842,347,08 %
abr. 200911.690,12-1,29 %
may. 200912.690,678,56 %
jun. 200912.260,63-3,39 %
jul. 200910.906,96-11,04 %
ago. 200910.164,86-6,80 %
sep. 20099.256,20-8,94 %
oct. 20099.290,480,37 %
nov. 20099.827,925,78 %
dic. 20099.617,44-2,14 %
ene. 20109.240,02-3,92 %
feb. 20108.987,20-2,74 %
mar. 20108.693,76-3,27 %
abr. 20108.582,51-1,28 %
may. 20108.312,39-3,15 %
jun. 20107.341,83-11,68 %
jul. 20109.178,5025,02 %
ago. 201011.467,0024,93 %
sep. 201012.506,839,07 %
oct. 201012.002,94-4,03 %
nov. 201012.299,902,47 %
dic. 201013.845,1912,56 %
ene. 201114.820,677,05 %
feb. 201115.823,796,77 %
mar. 201114.250,44-9,94 %
abr. 201114.918,934,69 %
may. 201115.950,306,91 %
jun. 201114.640,98-8,21 %
jul. 201113.496,91-7,81 %
ago. 201114.809,249,72 %
sep. 201115.078,201,82 %
oct. 201114.230,85-5,62 %
nov. 201114.244,550,10 %
dic. 201114.161,88-0,58 %
ene. 201214.081,89-0,56 %
feb. 201213.656,20-3,02 %
mar. 201214.285,694,61 %
abr. 201213.796,26-3,43 %
may. 201214.364,534,12 %
jun. 201215.474,937,73 %
jul. 201219.194,9624,04 %
ago. 201219.412,501,13 %
sep. 201219.282,07-0,67 %
oct. 201218.969,70-1,62 %
nov. 201219.744,044,08 %
dic. 201219.004,28-3,75 %
ene. 201318.220,45-4,12 %
feb. 201317.140,92-5,92 %
mar. 201316.846,63-1,72 %
abr. 201316.762,94-0,50 %
may. 201317.592,514,95 %
jun. 201318.281,343,92 %
jul. 201318.209,41-0,39 %
ago. 201319.300,195,99 %
sep. 201319.585,051,48 %
oct. 201320.072,652,49 %
nov. 201319.235,86-4,17 %
dic. 201318.061,57-6,10 %
ene. 201417.123,21-5,20 %
feb. 201418.193,906,25 %
mar. 201419.735,628,47 %
abr. 201419.604,44-0,66 %
may. 201419.863,811,32 %
jun. 201418.298,32-7,88 %
jul. 201416.838,87-7,98 %
ago. 201416.042,83-4,73 %
sep. 201414.831,84-7,55 %
oct. 201415.057,871,52 %
nov. 201415.954,685,96 %
dic. 201416.913,146,01 %
ene. 201515.433,80-8,75 %
feb. 201514.700,62-4,75 %
mar. 201514.410,30-1,97 %
abr. 201514.019,15-2,71 %
may. 201513.739,61-1,99 %
jun. 201513.398,62-2,48 %
jul. 201512.557,96-6,27 %
ago. 201511.692,20-6,89 %
sep. 201511.435,33-2,20 %
oct. 201511.239,19-1,72 %
nov. 201511.697,534,08 %
dic. 201512.601,877,73 %
ene. 201613.005,793,21 %
feb. 201612.763,50-1,86 %
mar. 201612.812,790,39 %
abr. 201612.455,73-2,79 %
may. 201611.501,74-7,66 %
jun. 201611.643,761,23 %
jul. 201610.200,15-12,40 %
ago. 20169.985,75-2,10 %
sep. 201610.054,660,69 %
oct. 201610.130,410,75 %
nov. 201610.173,000,42 %
dic. 20169.630,10-5,34 %
ene. 201710.435,448,36 %
feb. 201710.404,95-0,29 %
mar. 201710.172,05-2,24 %
abr. 201710.714,455,33 %
may. 201711.621,708,47 %
jun. 201712.217,075,12 %
jul. 201713.046,606,79 %
ago. 201710.952,88-16,05 %
sep. 201711.510,745,09 %
oct. 201711.431,06-0,69 %
nov. 201711.656,291,97 %
dic. 201711.826,371,46 %
ene. 201812.230,533,42 %
feb. 201812.370,721,15 %
mar. 201812.493,070,99 %
abr. 201814.041,9512,40 %
may. 201814.444,272,87 %
jun. 201814.871,092,95 %
jul. 201814.994,700,83 %
ago. 201816.454,019,73 %
sep. 201815.355,14-6,68 %
oct. 201815.715,922,35 %
nov. 201814.620,54-6,97 %
dic. 201814.965,292,36 %
ene. 201914.844,20-0,81 %
feb. 201915.593,835,05 %
mar. 201914.295,93-8,32 %
abr. 201913.852,16-3,10 %
may. 201913.924,370,52 %
jun. 201914.313,432,79 %
jul. 201913.500,52-5,68 %
ago. 201912.888,04-4,54 %
sep. 201913.524,864,94 %
oct. 201914.176,274,82 %
nov. 201914.513,672,38 %
dic. 201915.014,293,45 %
ene. 202016.013,006,65 %
feb. 202015.384,32-3,93 %
mar. 202015.537,290,99 %
abr. 202016.684,687,38 %
may. 202015.567,78-6,69 %
jun. 202015.022,12-3,51 %
jul. 202016.663,7910,93 %
ago. 202016.651,84-0,07 %
sep. 202018.204,209,32 %
oct. 202020.011,689,93 %
nov. 202020.275,091,32 %
dic. 202019.780,81-2,44 %
ene. 202121.150,006,92 %
feb. 202121.058,39-0,43 %
mar. 202119.881,90-5,59 %
abr. 202120.907,875,16 %
may. 202121.805,724,29 %
jun. 202121.004,56-3,67 %
jul. 202121.929,294,40 %
ago. 202124.072,669,77 %
sep. 202124.848,753,22 %
oct. 202126.566,016,91 %
nov. 202128.262,606,39 %
dic. 202128.463,960,71 %
ene. 202227.861,55-2,12 %
feb. 202229.300,085,16 %
mar. 202237.077,6926,54 %
abr. 202237.731,301,76 %
may. 202240.377,807,01 %
jun. 202235.884,02-11,13 %
jul. 202230.454,38-15,13 %
ago. 202230.458,450,01 %
sep. 202233.635,0010,43 %
oct. 202236.057,687,20 %
nov. 202234.586,94-4,08 %
dic. 202231.818,65-8,00 %
ene. 202331.147,30-2,11 %
feb. 202332.608,034,69 %
mar. 202330.436,65-6,66 %
abr. 202331.018,621,91 %
may. 202330.277,14-2,39 %
jun. 202328.417,44-6,14 %
jul. 202328.392,08-0,09 %
ago. 202326.145,28-7,91 %
sep. 202326.136,85-0,03 %
oct. 202324.812,16-5,07 %
nov. 202323.617,12-4,82 %
dic. 202324.250,112,68 %
ene. 202423.601,74-2,67 %
feb. 202423.105,37-2,10 %
mar. 202422.810,24-1,28 %
abr. 202422.711,00-0,44 %
may. 202424.140,296,29 %
jun. 202422.166,38-8,18 %
jul. 202421.760,81-1,83 %
ago. 202421.045,38-3,29 %
sep. 202422.600,117,39 %
oct. 202422.926,061,44 %
nov. 202421.403,33-6,64 %
dic. 202421.397,87-0,03 %
ene. 202521.927,642,48 %
feb. 202523.039,965,07 %
mar. 202522.124,66-3,97 %
abr. 202521.338,87-3,55 %
may. 202520.193,56-5,37 %
jun. 202520.611,572,07 %
jul. 202520.241,25-1,80 %
ago. 202520.229,00-0,06 %
sep. 202520.647,072,07 %
oct. 202520.396,13-1,22 %
nov. 202521.821,896,99 %
dic. 202521.874,160,24 %
ene. 202622.583,643,24 %
feb. 202623.367,993,47 %
mar. 202625.562,909,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter